Options · 15-min delayed
Underlying
$74.52
DTE
21d
2026-11-20
P/C Vol
0.44
P/C OI
1.64
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 2 | 9 |
| — | — | — | — | — | — | — | — | — | 62.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 5 |
| 50 | 50 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.92 | 65.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 2.1k |
| 3 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.75 | 67.50 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 12.5% | 2 | 25 |
| 93 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.05 | 70.00 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 212 |
| 139 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.99 | 72.50 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 3.1% | 1 | 718 |
| 579 | 8 | 0.8% | 0.02 | 0.3554 | -0.00 | 0.01 | 0.00/0.00 | 2.25 | 75.00 | 2.48 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 23 |
| 817 | 17 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 77.50 | 4.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 16 |
| 63 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 80.00 | 5.67 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | 25 |
| 159 | 1 | 12.5% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 82.50 | 7.13 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 100 |
| 1 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 85.00 | — | — | — | — | — | — | — | — | — |
| 69 | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 87.50 | 9.64 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).