SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

QSR

Options · 15-min delayed

QSR

Underlying

$78.26

DTE

19d

2026-09-18

P/C Vol

2.31

P/C OI

0.36

ATM IV

26.2%

IV Skew

4.5%

25Δ put − call

Max Pain

$75

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	55.00	0.15	0.00/0.50	0.01	-0.03	0.0043	-0.03	86.6%	—	1
—	—	—	—	—	—	—	—	—	60.00	0.06	0.00/0.10	0.00	-0.01	0.0029	-0.01	52.0%	1	3
—	—	—	—	—	—	—	—	—	65.00	0.10	0.00/0.55	0.02	-0.03	0.0112	-0.05	52.3%	5	20
—	—	—	—	—	—	—	—	—	67.50	0.35	0.00/0.15	0.01	-0.01	0.0123	-0.04	38.2%	2	233
2	1	47.7%	0.86	0.0256	-0.06	0.04	7.90/9.00	11.36	70.00	0.10	0.05/0.15	0.02	-0.01	0.0181	-0.05	30.5%	20	512
31	1	43.1%	0.80	0.0361	-0.06	0.05	5.40/6.80	7.31	72.50	0.15	0.05/0.35	0.03	-0.02	0.0363	-0.11	28.8%	9	168
677	1	33.2%	0.74	0.0552	-0.06	0.06	3.30/4.40	4.03	75.00	0.65	0.45/0.85	0.05	-0.04	0.0604	-0.23	28.5%	1	229
559	5	24.8%	0.60	0.0876	-0.05	0.07	1.70/2.25	4.60	77.50	1.65	1.25/1.70	0.07	-0.05	0.0789	-0.41	27.6%	36	318
2.3k	15	23.6%	0.37	0.0894	-0.05	0.07	0.65/1.05	0.71	80.00	2.40	2.10/3.60	0.07	-0.06	0.0627	-0.58	34.9%	6	149
738	3	24.0%	0.19	0.0625	-0.03	0.05	0.05/0.45	0.66	82.50	—	—	—	—	—	—	—	—	—
136	8	33.1%	0.15	0.0399	-0.04	0.04	0.10/0.50	0.25	85.00	5.15	6.60/8.00	0.06	-0.06	0.0372	-0.75	47.3%	1	2
22	1	47.3%	0.11	0.0225	-0.04	0.03	0.00/0.50	0.10	90.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 26.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).