SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

QRVO

Options · 15-min delayed

QRVO

Underlying

$94.73

DTE

18d

2026-09-18

P/C Vol

1.17

P/C OI

0.29

ATM IV

56.8%

IV Skew

3.7%

25Δ put − call

Max Pain

$90

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	86.7%	0.98	0.0026	-0.03	0.01	28.00/31.80	32.90	65.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	75.00	2.30	0.00/0.75	0.02	-0.04	0.0073	-0.05	67.9%	—	2
—	—	—	—	—	—	—	—	—	77.50	0.10	0.00/0.40	0.02	-0.02	0.0072	-0.04	52.5%	2	11
—	—	—	—	—	—	—	—	—	80.00	1.75	0.00/0.35	0.03	-0.04	0.0111	-0.06	51.7%	—	10
1	—	84.7%	0.80	0.0157	-0.15	0.06	10.70/14.60	15.00	82.50	0.20	0.10/0.40	0.03	-0.04	0.0149	-0.08	45.8%	20	22
—	—	—	—	—	—	—	—	—	85.00	1.30	0.00/1.10	0.05	-0.07	0.0217	-0.16	53.1%	1	1
—	—	—	—	—	—	—	—	—	87.50	1.20	0.00/1.45	0.06	-0.08	0.0279	-0.21	49.3%	2	6
1	1	66.9%	0.67	0.0258	-0.15	0.08	4.10/8.30	7.05	90.00	1.60	0.25/2.50	0.07	-0.11	0.0313	-0.30	53.2%	1	10
4	2	62.4%	0.60	0.0294	-0.15	0.08	2.55/6.50	3.77	92.50	—	—	—	—	—	—	—	—	—
15	2	58.3%	0.52	0.0324	-0.14	0.08	2.40/4.90	3.00	95.00	3.33	2.00/4.90	0.08	-0.12	0.0343	-0.48	55.2%	1	2
64	1	49.6%	0.34	0.0351	-0.11	0.08	0.00/2.25	1.00	100.00	—	—	—	—	—	—	—	—	—
88	2	55.0%	0.22	0.0258	-0.10	0.06	0.00/1.45	0.55	105.00	—	—	—	—	—	—	—	—	—
24	5	48.2%	0.09	0.0164	-0.05	0.04	0.00/0.45	0.45	110.00	—	—	—	—	—	—	—	—	—
3	2	65.1%	0.06	0.0088	-0.05	0.03	0.00/0.75	0.31	120.00	—	—	—	—	—	—	—	—	—
18	8	80.6%	0.07	0.0083	-0.07	0.03	0.00/1.15	0.05	125.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 56.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).