Options · 15-min delayed
Underlying
$690.49
DTE
1d
2026-11-02
P/C Vol
0.79
P/C OI
1.51
ATM IV
25.5%
IV Skew
2.8%
25Δ put − call
Max Pain
$715
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 8 | 59.3% | 0.96 | 0.0042 | -1.05 | 0.03 | 34.46/37.14 | 32.85 | 655.00 | 0.06 | 0.06/0.07 | 0.00 | -0.01 | 0.0002 | -0.00 | 31.8% | 12k | 534 |
| 18 | 329 | 63.8% | 0.91 | 0.0067 | -1.87 | 0.06 | 29.50/33.38 | 31.40 | 660.00 | 0.10 | 0.09/0.10 | 0.00 | -0.03 | 0.0005 | -0.00 | 29.3% | 18k | 1.4k |
| 4 | 67 | 47.5% | 0.94 | 0.0072 | -1.14 | 0.04 | 24.58/27.23 | 25.67 | 665.00 | 0.17 | 0.16/0.17 | 0.00 | -0.06 | 0.0012 | -0.00 | 27.4% | 23k | 4.0k |
| 51 | 904 | 37.9% | 0.94 | 0.0090 | -0.92 | 0.04 | 21.55/21.87 | 21.80 | 670.00 | 0.35 | 0.35/0.37 | 0.01 | -0.18 | 0.0039 | -0.01 | 26.7% | 30k | 1.8k |
| 11 | 209 | 34.2% | 0.90 | 0.0142 | -1.16 | 0.06 | 16.94/17.24 | 17.25 | 675.00 | 0.72 | 0.72/0.75 | 0.03 | -0.44 | 0.0102 | -0.04 | 25.8% | 46k | 4.9k |
| 24 | 1.3k | 31.5% | 0.83 | 0.0224 | -1.53 | 0.09 | 12.70/12.95 | 12.84 | 680.00 | 1.46 | 1.45/1.51 | 0.07 | -0.92 | 0.0220 | -0.12 | 25.4% | 45k | 3.5k |
| 24 | 32k | 29.4% | 0.70 | 0.0326 | -1.90 | 0.12 | 8.97/9.11 | 9.26 | 685.00 | 2.69 | 2.68/2.76 | 0.12 | -1.44 | 0.0365 | -0.26 | 24.8% | 41k | 4.7k |
| 33 | 46k | 27.6% | 0.53 | 0.0399 | -2.03 | 0.14 | 5.76/5.88 | 5.82 | 690.00 | 4.45 | 4.46/4.53 | 0.14 | -1.64 | 0.0470 | -0.47 | 23.4% | 37k | 2.7k |
| 134 | 51k | 25.7% | 0.32 | 0.0385 | -1.69 | 0.13 | 3.25/3.31 | 3.31 | 695.00 | 7.03 | 6.89/7.02 | 0.12 | -1.26 | 0.0438 | -0.71 | 21.5% | 21k | 8.7k |
| 139 | 101k | 24.7% | 0.15 | 0.0260 | -1.05 | 0.08 | 1.62/1.68 | 1.62 | 700.00 | 10.54 | 10.15/10.42 | 0.06 | -0.50 | 0.0235 | -0.91 | 19.4% | 7.8k | 4.9k |
| 13 | 11k | 24.6% | 0.12 | 0.0230 | -0.91 | 0.07 | 1.38/1.44 | 1.43 | 701.00 | 11.28 | 10.93/11.19 | 0.05 | -0.35 | 0.0185 | -0.94 | 18.8% | 666 | 587 |
| 55 | 11k | 24.6% | 0.10 | 0.0201 | -0.80 | 0.06 | 1.19/1.25 | 1.23 | 702.00 | 12.09 | 11.73/12.00 | 0.03 | -0.21 | 0.0137 | -0.96 | 18.1% | 1.3k | 995 |
| 24 | 9.7k | 24.6% | 0.08 | 0.0173 | -0.69 | 0.06 | 1.02/1.08 | 1.07 | 703.00 | 13.12 | 12.55/12.83 | 0.02 | -0.09 | 0.0092 | -0.98 | 17.2% | 4.7k | 5.4k |
| 118 | 10k | 24.6% | 0.07 | 0.0148 | -0.59 | 0.05 | 0.88/0.93 | 0.88 | 704.00 | 14.07 | 13.40/13.68 | 0.01 | 0.01 | 0.0048 | -0.99 | 15.9% | 364 | 400 |
| 519 | 27k | 24.4% | 0.05 | 0.0123 | -0.48 | 0.04 | 0.75/0.78 | 0.77 | 705.00 | 14.67 | 14.27/14.56 | 0.00 | 0.07 | 0.0012 | -1.00 | 13.6% | 1.7k | 1.9k |
| 84 | 5.8k | 24.4% | 0.04 | 0.0103 | -0.40 | 0.03 | 0.64/0.67 | 0.66 | 706.00 | 15.80 | 15.15/15.46 | — | 0.09 | — | -1.00 | 0.0% | 380 | 591 |
2026-11-02 · 1d · σ = 25.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).