Options · 15-min delayed
Underlying
$693.18
DTE
0d
2026-10-30
P/C Vol
0.87
P/C OI
1.70
ATM IV
15.0%
IV Skew
1.6%
25Δ put − call
Max Pain
$716
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 82 | 649 | 32.5% | 1.00 | 0.0000 | -0.08 | 0.00 | 9.01/9.12 | 9.60 | 686.00 | 0.12 | 0.13/0.14 | — | — | — | — | 13.3% | 21k | 1.9k |
| 157 | 770 | 30.4% | 1.00 | 0.0000 | -0.08 | 0.00 | 8.04/8.15 | 8.24 | 687.00 | 0.16 | 0.16/0.17 | — | — | — | — | 12.4% | 25k | 3.8k |
| 101 | 1.1k | 28.3% | 1.00 | 0.0000 | -0.08 | 0.00 | 7.08/7.19 | 7.37 | 688.00 | 0.25 | 0.24/0.25 | — | — | — | — | 12.1% | 34k | 2.2k |
| 69 | 1.0k | 26.9% | 1.00 | 0.0000 | -0.08 | 0.00 | 6.23/6.33 | 6.48 | 689.00 | 0.34 | 0.34/0.35 | — | — | — | — | 11.6% | 40k | 2.9k |
| 222 | 7.4k | 25.8% | 1.00 | 0.0000 | -0.09 | 0.00 | 5.44/5.53 | 5.42 | 690.00 | 0.45 | 0.45/0.46 | — | — | — | — | 10.8% | 128k | 61k |
| 204 | 2.3k | 24.3% | 1.00 | 0.0000 | -0.09 | 0.00 | 4.67/4.71 | 4.79 | 691.00 | 0.65 | 0.65/0.66 | 0.00 | -0.00 | 0.0000 | — | 10.4% | 58k | 3.0k |
| 298 | 6.0k | 22.6% | 1.00 | 0.0000 | -0.09 | 0.00 | 3.86/3.89 | 4.01 | 692.00 | 0.88 | 0.87/0.88 | 0.00 | -0.00 | 0.0000 | — | 9.6% | 92k | 3.4k |
| 149 | 16k | 21.0% | 0.90 | 1.2230 | -35.73 | 0.00 | 3.13/3.14 | 3.21 | 693.00 | 1.21 | 1.20/1.21 | 0.00 | -0.41 | 0.0775 | -0.00 | 9.0% | 88k | 3.7k |
| 161 | 40k | 19.8% | 0.00 | 0.0000 | -0.00 | 0.00 | 2.47/2.48 | 2.47 | 694.00 | 1.60 | 1.58/1.60 | 0.00 | 0.09 | 0.0000 | -1.00 | 7.9% | 105k | 3.3k |
| 1.6k | 99k | 19.3% | — | 0.0000 | -0.00 | 0.00 | 1.97/1.98 | 1.97 | 695.00 | 2.07 | 2.06/2.07 | — | 0.09 | — | -1.00 | 6.1% | 143k | 18k |
| 745 | 129k | 18.5% | — | 0.0000 | -0.00 | 0.00 | 1.50/1.51 | 1.50 | 696.00 | 2.58 | 2.56/2.58 | — | 0.09 | — | -1.00 | 0.0% | 93k | 14k |
| 118 | 117k | 18.1% | — | 0.0000 | -0.00 | 0.00 | 1.14/1.15 | 1.15 | 697.00 | 3.27 | 3.26/3.28 | — | 0.09 | — | -1.00 | 0.0% | 58k | 3.8k |
| 441 | 115k | 18.1% | — | 0.0000 | -0.00 | 0.00 | 0.88/0.89 | 0.89 | 698.00 | 3.89 | 3.80/3.83 | — | 0.09 | — | -1.00 | 0.0% | 25k | 3.3k |
| 215 | 75k | 18.0% | — | — | — | — | 0.67/0.68 | 0.70 | 699.00 | 4.62 | 4.59/4.62 | — | 0.09 | — | -1.00 | 0.0% | 7.2k | 4.3k |
| 2.4k | 210k | 18.0% | — | — | — | — | 0.50/0.51 | 0.50 | 700.00 | 5.60 | 5.53/5.61 | — | 0.09 | — | -1.00 | 0.0% | 34k | 60k |
| 433 | 73k | 18.5% | — | — | — | — | 0.40/0.41 | 0.40 | 701.00 | 6.16 | 6.41/6.51 | — | 0.09 | — | -1.00 | 0.0% | 3.4k | 8.4k |
2026-10-30 · 0d · σ = 15.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).