Options · 15-min delayed
Underlying
$690.49
DTE
2d
2026-11-02
P/C Vol
0.79
P/C OI
1.51
ATM IV
20.8%
IV Skew
2.4%
25Δ put − call
Max Pain
$715
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 8 | 48.4% | 0.93 | 0.0053 | -0.88 | 0.07 | 34.46/37.14 | 32.85 | 655.00 | 0.06 | 0.06/0.07 | 0.00 | -0.03 | 0.0007 | -0.00 | 26.1% | 12k | 534 |
| 18 | 329 | 52.1% | 0.88 | 0.0073 | -1.37 | 0.10 | 29.50/33.38 | 31.40 | 660.00 | 0.10 | 0.09/0.10 | 0.01 | -0.04 | 0.0012 | -0.01 | 23.9% | 18k | 1.4k |
| 4 | 67 | 38.8% | 0.91 | 0.0083 | -0.89 | 0.08 | 24.58/27.23 | 25.67 | 665.00 | 0.17 | 0.16/0.17 | 0.01 | -0.08 | 0.0025 | -0.01 | 22.4% | 23k | 4.0k |
| 51 | 904 | 31.0% | 0.91 | 0.0103 | -0.72 | 0.08 | 21.55/21.87 | 21.80 | 670.00 | 0.35 | 0.35/0.37 | 0.03 | -0.18 | 0.0060 | -0.03 | 21.8% | 30k | 1.8k |
| 11 | 209 | 27.9% | 0.87 | 0.0149 | -0.83 | 0.11 | 16.94/17.24 | 17.25 | 675.00 | 0.72 | 0.72/0.75 | 0.07 | -0.35 | 0.0124 | -0.07 | 21.1% | 46k | 4.9k |
| 24 | 1.3k | 25.7% | 0.80 | 0.0216 | -1.00 | 0.14 | 12.70/12.95 | 12.84 | 680.00 | 1.46 | 1.45/1.51 | 0.12 | -0.61 | 0.0223 | -0.15 | 20.7% | 45k | 3.5k |
| 24 | 32k | 24.0% | 0.68 | 0.0291 | -1.15 | 0.18 | 8.97/9.11 | 9.26 | 685.00 | 2.69 | 2.68/2.76 | 0.17 | -0.86 | 0.0330 | -0.29 | 20.2% | 41k | 4.7k |
| 33 | 46k | 22.6% | 0.53 | 0.0345 | -1.19 | 0.20 | 5.76/5.88 | 5.82 | 690.00 | 4.45 | 4.46/4.53 | 0.20 | -0.93 | 0.0407 | -0.47 | 19.1% | 37k | 2.7k |
| 134 | 51k | 21.0% | 0.35 | 0.0344 | -1.02 | 0.19 | 3.25/3.31 | 3.31 | 695.00 | 7.03 | 6.89/7.02 | 0.18 | -0.74 | 0.0397 | -0.68 | 17.6% | 21k | 8.7k |
| 139 | 101k | 20.2% | 0.19 | 0.0260 | -0.71 | 0.14 | 1.62/1.68 | 1.62 | 700.00 | 10.54 | 10.15/10.42 | 0.11 | -0.35 | 0.0257 | -0.87 | 15.8% | 7.8k | 4.9k |
| 13 | 11k | 20.1% | 0.16 | 0.0238 | -0.64 | 0.12 | 1.38/1.44 | 1.43 | 701.00 | 11.28 | 10.93/11.19 | 0.09 | -0.26 | 0.0218 | -0.90 | 15.3% | 666 | 587 |
| 55 | 11k | 20.1% | 0.14 | 0.0215 | -0.58 | 0.11 | 1.19/1.25 | 1.23 | 702.00 | 12.09 | 11.73/12.00 | 0.07 | -0.17 | 0.0176 | -0.93 | 14.8% | 1.3k | 995 |
| 24 | 9.7k | 20.0% | 0.12 | 0.0193 | -0.52 | 0.10 | 1.02/1.08 | 1.07 | 703.00 | 13.12 | 12.55/12.83 | 0.05 | -0.09 | 0.0132 | -0.96 | 14.1% | 4.7k | 5.4k |
| 118 | 10k | 20.0% | 0.10 | 0.0171 | -0.46 | 0.09 | 0.88/0.93 | 0.88 | 704.00 | 14.07 | 13.40/13.68 | 0.03 | -0.01 | 0.0084 | -0.98 | 13.0% | 364 | 400 |
| 519 | 27k | 19.9% | 0.08 | 0.0150 | -0.40 | 0.08 | 0.75/0.78 | 0.77 | 705.00 | 14.67 | 14.27/14.56 | 0.01 | 0.06 | 0.0032 | -0.99 | 11.1% | 1.7k | 1.9k |
| 84 | 5.8k | 20.0% | 0.07 | 0.0131 | -0.35 | 0.07 | 0.64/0.67 | 0.66 | 706.00 | 15.80 | 15.15/15.46 | — | 0.09 | — | -1.00 | 0.0% | 380 | 591 |
2026-11-02 · 2d · σ = 20.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).