Options · 15-min delayed
Underlying
$13.25
DTE
18d
2026-11-20
P/C Vol
4.00
P/C OI
0.16
ATM IV
123.7%
IV Skew
-41.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 32 | 12 | 104.7% | 0.91 | 0.0530 | -0.02 | 0.00 | 1.45/5.40 | 4.00 | 10.00 | 0.30 | 0.10/0.90 | 0.01 | -0.03 | 0.0536 | -0.16 | 152.5% | 23 | 116 |
| 146 | 1 | 101.2% | 0.65 | 0.1246 | -0.03 | 0.01 | 0.90/2.35 | 1.73 | 12.50 | 0.75 | 0.30/2.50 | 0.01 | -0.04 | 0.0872 | -0.36 | 146.3% | 57 | 61 |
| 623 | 6 | 187.5% | 0.47 | 0.0721 | -0.06 | 0.01 | 0.45/2.90 | 0.75 | 15.00 | — | — | — | — | — | — | — | — | — |
| 301 | 1 | 106.3% | 0.15 | 0.0734 | -0.02 | 0.01 | 0.05/0.45 | 0.39 | 17.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 245.9% | 0.32 | 0.0492 | -0.07 | 0.01 | 0.00/2.55 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 123.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).