Options · 15-min delayed
Underlying
$14.74
DTE
18d
2026-09-18
P/C Vol
1.21
P/C OI
0.01
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.70 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.85 | 5.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 21 | — |
| 3 | 4 | 329.3% | 0.90 | 0.0161 | -0.05 | 0.01 | 6.80/9.20 | 4.10 | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | — |
| 50 | 1 | 103.5% | 0.97 | 0.0228 | -0.01 | 0.00 | 4.20/5.40 | 8.50 | 10.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 50.0% | 14 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 12.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0048 | -0.00 | 25.0% | 3 | — |
| — | 6 | 3.1% | 0.01 | 0.3500 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 15.00 | 1.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 86 | — |
| — | 13 | 25.0% | 0.00 | 0.0050 | -0.00 | 0.00 | 0.00/0.00 | 0.43 | 17.50 | 2.46 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 20.00 | 7.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 1 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 22.50 | 9.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 20 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 25.00 | 7.12 | 11.70/13.50 | 0.01 | -0.12 | 0.0329 | -0.60 | 358.0% | — | 1 |
| 18 | 1 | 288.1% | 0.26 | 0.0342 | -0.08 | 0.01 | 0.00/2.35 | 0.61 | 27.50 | — | — | — | — | — | — | — | — | — |
| 28 | 5 | 247.7% | 0.16 | 0.0295 | -0.05 | 0.01 | 0.00/1.15 | 0.25 | 30.00 | 18.15 | 14.40/17.40 | 0.01 | -0.05 | 0.0299 | -0.83 | 255.3% | 1 | 1 |
| 7 | 1 | 265.0% | 0.15 | 0.0266 | -0.06 | 0.01 | 0.00/1.15 | 0.05 | 32.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).