Options · 15-min delayed
Underlying
$185.41
DTE
0d
2026-10-30
P/C Vol
0.53
P/C OI
0.55
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$178
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 32 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.65 | 167.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 20 | 616 |
| 348 | 55 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.40 | 170.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 347 | 1.5k |
| 118 | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.07 | 172.50 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 671 | 1.1k |
| 693 | 94 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.35 | 175.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 728 | 1.8k |
| 4.4k | 141 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.00 | 177.50 | 0.24 | 0.00/0.00 | — | — | — | — | 25.0% | 551 | 5.7k |
| 4.0k | 294 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.76 | 180.00 | 0.38 | 0.00/0.00 | — | — | — | — | 12.5% | 548 | 914 |
| 4.9k | 883 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.80 | 182.50 | 0.89 | 0.00/0.00 | — | — | — | — | 6.3% | 323 | 334 |
| 7.3k | 1.9k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.29 | 185.00 | 1.83 | 0.00/0.00 | — | — | — | — | 1.6% | 81 | 284 |
| 892 | 761 | 6.3% | — | — | — | — | 0.00/0.00 | 1.24 | 187.50 | 3.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 20 | 16 |
| 2.5k | 1.4k | 12.5% | — | — | — | — | 0.00/0.00 | 0.60 | 190.00 | 5.19 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 16 | 565 |
| 1.1k | 178 | 12.5% | — | — | — | — | 0.00/0.00 | 0.30 | 192.50 | 11.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | 3 |
| 1.7k | 383 | 25.0% | — | — | — | — | 0.00/0.00 | 0.14 | 195.00 | 10.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 8 | 144 |
| 637 | 78 | 25.0% | — | — | — | — | 0.00/0.00 | 0.07 | 197.50 | — | — | — | — | — | — | — | — | — |
| 2.9k | 998 | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 200.00 | 15.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| 839 | 290 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 202.50 | — | — | — | — | — | — | — | — | — |
| 1.1k | 15 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 205.00 | 23.30 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 28.40 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 215.00 | 33.35 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).