SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

Q

Options · 15-min delayed

Q

Underlying

$120.26

DTE

19d

2026-09-18

P/C Vol

9.25

P/C OI

1.69

ATM IV

50.9%

IV Skew

-0.3%

25Δ put − call

Max Pain

$140

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	193.6%	0.84	0.0045	-0.34	0.07	39.60/43.10	75.50	85.00	0.25	0.00/0.55	0.01	-0.03	0.0025	-0.02	80.3%	4	3
1	1	347.4%	0.78	0.0031	-0.75	0.08	49.30/52.70	79.92	90.00	0.10	0.05/0.35	0.01	-0.02	0.0028	-0.02	65.0%	7	27
2	1	71.0%	0.94	0.0062	-0.07	0.03	24.70/27.20	40.40	95.00	0.39	0.00/0.50	0.02	-0.03	0.0042	-0.03	56.9%	2	23
2	7	70.5%	0.89	0.0095	-0.10	0.05	20.60/22.50	21.00	100.00	0.56	0.40/0.55	0.03	-0.04	0.0077	-0.06	53.5%	5.0k	81
16	12	60.6%	0.86	0.0136	-0.11	0.06	15.50/18.10	19.65	105.00	0.80	0.30/1.20	0.06	-0.08	0.0135	-0.12	55.5%	61	251
15	4	57.1%	0.78	0.0190	-0.13	0.08	11.40/14.00	18.10	110.00	1.85	0.75/2.25	0.08	-0.11	0.0193	-0.21	55.0%	1.1k	2.6k
36	1	55.3%	0.67	0.0239	-0.15	0.10	8.10/10.30	13.59	115.00	3.20	2.75/3.50	0.10	-0.13	0.0256	-0.32	51.1%	841	1.8k
66	32	52.0%	0.54	0.0279	-0.16	0.11	5.10/7.10	6.10	120.00	5.30	5.00/5.60	0.11	-0.14	0.0290	-0.46	49.9%	803	2.6k
297	5	51.4%	0.40	0.0274	-0.15	0.11	3.70/4.20	4.02	125.00	8.05	7.80/8.60	0.11	-0.13	0.0278	-0.60	50.6%	849	1.6k
148	25	52.0%	0.28	0.0237	-0.13	0.09	2.15/2.90	2.45	130.00	11.76	11.20/12.30	0.09	-0.12	0.0236	-0.72	52.4%	12	500
333	42	50.8%	0.18	0.0188	-0.10	0.07	1.20/1.65	1.50	135.00	16.10	14.70/16.90	0.08	-0.11	0.0182	-0.78	59.7%	7	586
445	323	51.2%	0.11	0.0134	-0.07	0.05	0.70/0.95	0.80	140.00	20.54	18.80/21.30	0.07	-0.10	0.0144	-0.84	62.3%	2	328
476	6	52.4%	0.07	0.0092	-0.05	0.04	0.30/0.70	0.50	145.00	17.15	23.60/26.10	0.06	-0.09	0.0115	-0.87	68.3%	1	401
244	19	53.6%	0.04	0.0061	-0.04	0.02	0.10/0.50	0.30	150.00	29.57	28.90/30.70	0.05	-0.07	0.0090	-0.90	69.5%	1	177
965	5	59.8%	0.04	0.0050	-0.04	0.02	0.10/0.50	0.25	155.00	29.08	33.30/36.30	0.06	-0.11	0.0085	-0.88	87.3%	3	85
435	300	63.6%	0.03	0.0039	-0.03	0.02	0.10/0.40	0.20	160.00	36.14	38.10/41.40	0.05	-0.12	0.0075	-0.88	96.3%	30	49

Greeks Profile

2026-09-18 · 19d · σ = 50.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$120.26

DTE

19d

2026-09-18

P/C Vol

9.25

P/C OI

1.69

ATM IV

50.9%

IV Skew

-0.3%

25Δ put − call

Max Pain

$140

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	193.6%	0.84	0.0045	-0.34	0.07	39.60/43.10	75.50	85.00	0.25	0.00/0.55	0.01	-0.03	0.0025	-0.02	80.3%	4	3
1	1	347.4%	0.78	0.0031	-0.75	0.08	49.30/52.70	79.92	90.00	0.10	0.05/0.35	0.01	-0.02	0.0028	-0.02	65.0%	7	27
2	1	71.0%	0.94	0.0062	-0.07	0.03	24.70/27.20	40.40	95.00	0.39	0.00/0.50	0.02	-0.03	0.0042	-0.03	56.9%	2	23
2	7	70.5%	0.89	0.0095	-0.10	0.05	20.60/22.50	21.00	100.00	0.56	0.40/0.55	0.03	-0.04	0.0077	-0.06	53.5%	5.0k	81
16	12	60.6%	0.86	0.0136	-0.11	0.06	15.50/18.10	19.65	105.00	0.80	0.30/1.20	0.06	-0.08	0.0135	-0.12	55.5%	61	251
15	4	57.1%	0.78	0.0190	-0.13	0.08	11.40/14.00	18.10	110.00	1.85	0.75/2.25	0.08	-0.11	0.0193	-0.21	55.0%	1.1k	2.6k
36	1	55.3%	0.67	0.0239	-0.15	0.10	8.10/10.30	13.59	115.00	3.20	2.75/3.50	0.10	-0.13	0.0256	-0.32	51.1%	841	1.8k
66	32	52.0%	0.54	0.0279	-0.16	0.11	5.10/7.10	6.10	120.00	5.30	5.00/5.60	0.11	-0.14	0.0290	-0.46	49.9%	803	2.6k
297	5	51.4%	0.40	0.0274	-0.15	0.11	3.70/4.20	4.02	125.00	8.05	7.80/8.60	0.11	-0.13	0.0278	-0.60	50.6%	849	1.6k
148	25	52.0%	0.28	0.0237	-0.13	0.09	2.15/2.90	2.45	130.00	11.76	11.20/12.30	0.09	-0.12	0.0236	-0.72	52.4%	12	500
333	42	50.8%	0.18	0.0188	-0.10	0.07	1.20/1.65	1.50	135.00	16.10	14.70/16.90	0.08	-0.11	0.0182	-0.78	59.7%	7	586
445	323	51.2%	0.11	0.0134	-0.07	0.05	0.70/0.95	0.80	140.00	20.54	18.80/21.30	0.07	-0.10	0.0144	-0.84	62.3%	2	328
476	6	52.4%	0.07	0.0092	-0.05	0.04	0.30/0.70	0.50	145.00	17.15	23.60/26.10	0.06	-0.09	0.0115	-0.87	68.3%	1	401
244	19	53.6%	0.04	0.0061	-0.04	0.02	0.10/0.50	0.30	150.00	29.57	28.90/30.70	0.05	-0.07	0.0090	-0.90	69.5%	1	177
965	5	59.8%	0.04	0.0050	-0.04	0.02	0.10/0.50	0.25	155.00	29.08	33.30/36.30	0.06	-0.11	0.0085	-0.88	87.3%	3	85
435	300	63.6%	0.03	0.0039	-0.03	0.02	0.10/0.40	0.20	160.00	36.14	38.10/41.40	0.05	-0.12	0.0075	-0.88	96.3%	30	49

Greeks Profile

2026-09-18 · 19d · σ = 50.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).