Options · 15-min delayed
Underlying
$122.79
DTE
21d
2026-11-20
P/C Vol
8.89
P/C OI
1.08
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 33.25 | 85.00 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | 255 |
| 9 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 41.50 | 90.00 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 259 | 3.2k |
| 7 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.20 | 95.00 | 0.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1.7k | 810 |
| 33 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 23.00 | 100.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | 1.6k |
| 47 | 32 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.70 | 105.00 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 267 |
| 121 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.15 | 110.00 | 3.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 10 | 735 |
| 209 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.50 | 115.00 | 4.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 263 | 3.2k |
| 362 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.35 | 120.00 | 9.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 3.1% | 1 | 463 |
| 339 | 5 | 1.6% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 6.33 | 125.00 | 9.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 47 | 219 |
| 300 | 12 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 130.00 | 14.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 8 | 482 |
| 463 | 43 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.30 | 135.00 | 16.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 181 |
| 929 | 50 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 140.00 | 34.41 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 45 |
| 135 | 29 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 145.00 | 24.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 14 |
| 438 | 29 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.01 | 150.00 | 43.35 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 7 |
| 136 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 155.00 | 36.50 | 44.30/47.10 | 0.11 | -0.51 | 0.0068 | -0.60 | 193.6% | 1 | 12 |
| 174 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 160.00 | 38.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).