Options · 15-min delayed
Underlying
$3.89
DTE
13d
2026-09-18
P/C Vol
0.04
P/C OI
0.23
ATM IV
135.2%
IV Skew
110.9%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 129 | 1 | 232.8% | 0.89 | 0.1096 | -0.01 | 0.00 | 1.20/1.85 | 1.55 | 2.50 | 0.10 | 0.00/0.25 | 0.00 | -0.01 | 0.1096 | -0.11 | 226.6% | 1 | 121 |
| 426 | 100 | 115.6% | 0.15 | 0.2754 | -0.01 | 0.00 | 0.00/0.15 | 0.10 | 5.00 | 1.40 | 0.85/1.70 | 0.00 | -0.01 | 0.2733 | -0.76 | 154.7% | 3 | 8 |
| 17 | 1 | 329.7% | 0.23 | 0.1252 | -0.03 | 0.00 | 0.00/0.60 | 0.10 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 135.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).