Options · 15-min delayed
Underlying
$56.95
DTE
0d
2026-10-30
P/C Vol
0.22
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.48 | 49.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 5 | — |
| — | 17 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.36 | 50.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 7 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.43 | 51.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 27 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.51 | 52.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 20 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.43 | 53.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 181 | — |
| — | 60 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.25 | 54.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 1.2k | — |
| — | 203 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.94 | 55.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 302 | — |
| — | 363 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.06 | 56.00 | 0.15 | 0.00/0.00 | — | — | — | — | 12.5% | 177 | — |
| — | 2.6k | 0.8% | — | — | — | — | 0.00/0.00 | 0.42 | 57.00 | 0.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 297 | — |
| — | 2.2k | 12.5% | — | — | — | — | 0.00/0.00 | 0.08 | 58.00 | 0.91 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 18 | — |
| — | 468 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 59.00 | 1.64 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 5.2k | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 60.00 | 2.93 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 284 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 61.00 | 5.31 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 15 | — |
| — | 35 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 62.00 | — | — | — | — | — | — | — | — | — |
| — | 61 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 63.00 | 5.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 12 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 64.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 9.11 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 68.00 | 10.94 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).