SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PYPL

Options · 15-min delayed

PYPL

Underlying

$53.66

DTE

2026-09-04

P/C Vol

0.34

P/C OI

0.25

ATM IV

36.5%

IV Skew

-3.0%

25Δ put − call

Max Pain

$60

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	40.00	0.01	0.00/0.02	0.00	-0.00	0.0015	-0.00	84.4%	6	2
—	—	—	—	—	—	—	—	—	45.00	0.04	0.00/0.04	0.00	-0.01	0.0053	-0.01	57.8%	33	95
3	2	95.1%	0.91	0.0252	-0.09	0.01	6.45/9.65	7.80	46.00	0.05	0.00/0.29	0.01	-0.04	0.0190	-0.05	73.6%	10	15
11	10	59.0%	0.96	0.0195	-0.03	0.01	5.00/8.50	6.93	47.00	0.03	0.00/0.05	0.00	-0.02	0.0147	-0.02	52.7%	249	23
22	28	51.2%	0.96	0.0248	-0.03	0.01	4.45/7.05	5.96	48.00	—	—	—	—	—	—	—	—	—
32	6	62.7%	0.88	0.0461	-0.08	0.01	3.95/6.05	5.27	49.00	0.05	0.00/0.08	0.01	-0.02	0.0318	-0.04	42.6%	151	103
468	150	62.1%	0.83	0.0602	-0.10	0.02	3.05/5.30	3.85	50.00	0.10	0.08/0.12	0.01	-0.03	0.0512	-0.07	38.6%	2.4k	284
18	7	90.2%	0.69	0.0566	-0.19	0.02	1.75/4.15	2.95	51.00	—	—	—	—	—	—	—	—	—
86	131	60.5%	0.67	0.0864	-0.13	0.02	1.92/2.72	2.17	52.00	0.39	0.37/0.39	0.02	-0.06	0.1267	-0.23	34.6%	2.1k	21
21	278	38.7%	0.61	0.1438	-0.09	0.03	1.35/1.50	1.35	53.00	0.74	0.68/0.75	0.03	-0.07	0.1554	-0.38	35.5%	2.8k	21
223	3.1k	36.0%	0.46	0.1602	-0.08	0.03	0.83/0.91	0.86	54.00	1.20	1.11/1.28	0.03	-0.08	0.1558	-0.54	37.1%	1.7k	29
116	11k	38.2%	0.32	0.1362	-0.08	0.02	0.50/0.60	0.55	55.00	1.90	0.50/4.40	0.03	-0.12	0.0982	-0.62	56.5%	337	224
40	4.8k	41.6%	0.22	0.1044	-0.07	0.02	0.30/0.42	0.31	56.00	2.64	2.14/2.50	0.01	-0.03	0.1080	-0.87	28.9%	74	49
74	5.9k	44.2%	0.15	0.0777	-0.06	0.02	0.16/0.29	0.16	57.00	3.56	2.52/4.65	0.02	-0.17	0.0595	-0.68	86.8%	40	338
76	1.0k	45.3%	0.10	0.0552	-0.05	0.01	0.12/0.18	0.11	58.00	4.34	3.20/5.50	0.02	-0.17	0.0531	-0.73	91.3%	133	622
52	304	48.0%	0.07	0.0393	-0.04	0.01	0.01/0.13	0.08	59.00	5.41	4.15/6.45	0.02	-0.17	0.0466	-0.75	98.7%	185	517
1.2k	2.7k	47.7%	0.04	0.0247	-0.02	0.01	0.00/0.07	0.04	60.00	6.48	5.00/7.60	0.02	-0.20	0.0402	-0.75	114.0%	516	837
432	97	50.8%	0.03	0.0179	-0.02	0.00	0.04/0.07	0.04	61.00	7.35	5.40/8.90	0.02	-0.24	0.0348	-0.74	135.0%	82	1.0k

Greeks Profile

2026-09-04 · 6d · σ = 36.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$53.66

DTE

2026-09-04

P/C Vol

0.34

P/C OI

0.25

ATM IV

36.5%

IV Skew

-3.0%

25Δ put − call

Max Pain

$60

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	40.00	0.01	0.00/0.02	0.00	-0.00	0.0015	-0.00	84.4%	6	2
—	—	—	—	—	—	—	—	—	45.00	0.04	0.00/0.04	0.00	-0.01	0.0053	-0.01	57.8%	33	95
3	2	95.1%	0.91	0.0252	-0.09	0.01	6.45/9.65	7.80	46.00	0.05	0.00/0.29	0.01	-0.04	0.0190	-0.05	73.6%	10	15
11	10	59.0%	0.96	0.0195	-0.03	0.01	5.00/8.50	6.93	47.00	0.03	0.00/0.05	0.00	-0.02	0.0147	-0.02	52.7%	249	23
22	28	51.2%	0.96	0.0248	-0.03	0.01	4.45/7.05	5.96	48.00	—	—	—	—	—	—	—	—	—
32	6	62.7%	0.88	0.0461	-0.08	0.01	3.95/6.05	5.27	49.00	0.05	0.00/0.08	0.01	-0.02	0.0318	-0.04	42.6%	151	103
468	150	62.1%	0.83	0.0602	-0.10	0.02	3.05/5.30	3.85	50.00	0.10	0.08/0.12	0.01	-0.03	0.0512	-0.07	38.6%	2.4k	284
18	7	90.2%	0.69	0.0566	-0.19	0.02	1.75/4.15	2.95	51.00	—	—	—	—	—	—	—	—	—
86	131	60.5%	0.67	0.0864	-0.13	0.02	1.92/2.72	2.17	52.00	0.39	0.37/0.39	0.02	-0.06	0.1267	-0.23	34.6%	2.1k	21
21	278	38.7%	0.61	0.1438	-0.09	0.03	1.35/1.50	1.35	53.00	0.74	0.68/0.75	0.03	-0.07	0.1554	-0.38	35.5%	2.8k	21
223	3.1k	36.0%	0.46	0.1602	-0.08	0.03	0.83/0.91	0.86	54.00	1.20	1.11/1.28	0.03	-0.08	0.1558	-0.54	37.1%	1.7k	29
116	11k	38.2%	0.32	0.1362	-0.08	0.02	0.50/0.60	0.55	55.00	1.90	0.50/4.40	0.03	-0.12	0.0982	-0.62	56.5%	337	224
40	4.8k	41.6%	0.22	0.1044	-0.07	0.02	0.30/0.42	0.31	56.00	2.64	2.14/2.50	0.01	-0.03	0.1080	-0.87	28.9%	74	49
74	5.9k	44.2%	0.15	0.0777	-0.06	0.02	0.16/0.29	0.16	57.00	3.56	2.52/4.65	0.02	-0.17	0.0595	-0.68	86.8%	40	338
76	1.0k	45.3%	0.10	0.0552	-0.05	0.01	0.12/0.18	0.11	58.00	4.34	3.20/5.50	0.02	-0.17	0.0531	-0.73	91.3%	133	622
52	304	48.0%	0.07	0.0393	-0.04	0.01	0.01/0.13	0.08	59.00	5.41	4.15/6.45	0.02	-0.17	0.0466	-0.75	98.7%	185	517
1.2k	2.7k	47.7%	0.04	0.0247	-0.02	0.01	0.00/0.07	0.04	60.00	6.48	5.00/7.60	0.02	-0.20	0.0402	-0.75	114.0%	516	837
432	97	50.8%	0.03	0.0179	-0.02	0.00	0.04/0.07	0.04	61.00	7.35	5.40/8.90	0.02	-0.24	0.0348	-0.74	135.0%	82	1.0k

Greeks Profile

2026-09-04 · 6d · σ = 36.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).