Options · 15-min delayed
Underlying
$624.89
DTE
14d
2026-09-18
P/C Vol
0.85
P/C OI
2.58
ATM IV
40.6%
IV Skew
6.2%
25Δ put − call
Max Pain
$650
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 44.3% | 0.94 | 0.0023 | -0.30 | 0.15 | 70.20/77.00 | 100.04 | 550.00 | 2.59 | 1.40/4.50 | 0.22 | -0.42 | 0.0027 | -0.10 | 54.8% | 1 | 895 |
| 49 | 2 | 40.0% | 0.93 | 0.0028 | -0.30 | 0.17 | 60.50/67.10 | 56.30 | 560.00 | 4.40 | 1.85/5.60 | 0.26 | -0.48 | 0.0033 | -0.13 | 53.0% | 1 | 3.8k |
| 431 | 318 | 39.5% | 0.89 | 0.0038 | -0.38 | 0.22 | 53.50/58.20 | 53.85 | 570.00 | 4.00 | 3.00/5.20 | 0.27 | -0.43 | 0.0039 | -0.14 | 46.0% | 13 | 2.0k |
| 333 | 2 | 44.4% | 0.82 | 0.0048 | -0.56 | 0.32 | 44.10/51.60 | 41.85 | 580.00 | 6.60 | 4.90/6.50 | 0.32 | -0.48 | 0.0048 | -0.18 | 43.9% | 6 | 470 |
| 33 | 4 | 38.4% | 0.80 | 0.0060 | -0.53 | 0.35 | 36.80/41.70 | 39.10 | 590.00 | 8.42 | 7.20/9.00 | 0.37 | -0.57 | 0.0057 | -0.23 | 43.8% | 3 | 794 |
| 49 | 7 | 39.4% | 0.72 | 0.0070 | -0.63 | 0.41 | 30.50/35.00 | 26.01 | 600.00 | 10.79 | 9.10/11.80 | 0.42 | -0.62 | 0.0065 | -0.29 | 43.1% | 3 | 900 |
| 76 | 3 | 37.3% | 0.65 | 0.0081 | -0.65 | 0.45 | 25.90/27.60 | 19.97 | 610.00 | 20.08 | 13.40/15.40 | 0.46 | -0.67 | 0.0072 | -0.36 | 42.8% | 9 | 628 |
| 56 | 8 | 38.8% | 0.57 | 0.0083 | -0.71 | 0.48 | 20.90/22.70 | 21.33 | 620.00 | 22.20 | 17.60/19.70 | 0.48 | -0.70 | 0.0076 | -0.44 | 42.5% | 2 | 559 |
| 49 | 7 | 39.2% | 0.48 | 0.0083 | -0.72 | 0.49 | 16.30/18.10 | 13.00 | 630.00 | 24.50 | 22.50/25.80 | 0.49 | -0.73 | 0.0074 | -0.51 | 44.2% | 2 | 519 |
| 99 | 15 | 38.0% | 0.40 | 0.0083 | -0.67 | 0.47 | 12.10/13.40 | 12.00 | 640.00 | 37.10 | 29.10/34.40 | 0.48 | -0.80 | 0.0065 | -0.57 | 49.5% | 2 | 345 |
| 133 | 1 | 37.8% | 0.32 | 0.0077 | -0.61 | 0.44 | 8.70/10.00 | 6.91 | 650.00 | 46.93 | 34.70/39.20 | 0.46 | -0.70 | 0.0066 | -0.64 | 46.3% | 10 | 215 |
| 727 | 1 | 37.6% | 0.25 | 0.0069 | -0.54 | 0.39 | 2.00/7.30 | 4.15 | 660.00 | 55.24 | 42.00/47.60 | 0.43 | -0.70 | 0.0058 | -0.69 | 49.3% | 10 | 660 |
| 184 | 2 | 37.5% | 0.19 | 0.0059 | -0.45 | 0.33 | 1.35/5.20 | 3.20 | 670.00 | 64.62 | 49.90/55.60 | 0.40 | -0.66 | 0.0053 | -0.74 | 50.6% | 300 | 361 |
| 351 | 11 | 38.2% | 0.14 | 0.0048 | -0.39 | 0.28 | 0.45/3.90 | 2.85 | 680.00 | 71.85 | 58.70/64.40 | 0.37 | -0.63 | 0.0047 | -0.77 | 53.0% | 3 | 173 |
| 175 | 27 | 40.4% | 0.12 | 0.0040 | -0.36 | 0.24 | 0.55/3.30 | 1.55 | 690.00 | 81.45 | 67.40/73.90 | 0.35 | -0.64 | 0.0041 | -0.79 | 56.7% | 1 | 30 |
| 407 | 2 | 37.4% | 0.07 | 0.0029 | -0.22 | 0.16 | 0.80/1.70 | 1.00 | 700.00 | 95.85 | 77.80/83.30 | 0.28 | -0.44 | 0.0036 | -0.85 | 51.8% | 2 | 134 |
2026-09-18 · 14d · σ = 40.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).