Options · 15-min delayed
Underlying
$620.73
DTE
19d
2026-11-20
P/C Vol
2.20
P/C OI
2.41
ATM IV
51.8%
IV Skew
-0.4%
25Δ put − call
Max Pain
$620
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 46 | 1 | 56.8% | 0.85 | 0.0030 | -0.56 | 0.34 | 75.80/82.00 | 92.00 | 550.00 | 7.91 | 3.10/9.40 | 0.31 | -0.40 | 0.0030 | -0.13 | 51.5% | 458 | 727 |
| 19 | 2 | 54.2% | 0.82 | 0.0034 | -0.58 | 0.37 | 66.30/73.80 | 72.98 | 560.00 | 7.95 | 6.60/11.10 | 0.37 | -0.50 | 0.0034 | -0.18 | 53.0% | 41 | 973 |
| 25 | 3 | 53.9% | 0.78 | 0.0039 | -0.65 | 0.42 | 59.00/66.00 | 77.65 | 570.00 | 11.30 | 6.90/11.80 | 0.42 | -0.58 | 0.0039 | -0.22 | 54.0% | 284 | 885 |
| 341 | 19 | 53.1% | 0.74 | 0.0043 | -0.69 | 0.46 | 52.10/58.00 | 72.00 | 580.00 | 14.40 | 11.20/15.90 | 0.46 | -0.60 | 0.0044 | -0.26 | 51.5% | 178 | 3.2k |
| 53 | 33 | 52.8% | 0.69 | 0.0047 | -0.74 | 0.50 | 45.10/51.60 | 48.40 | 590.00 | 18.52 | 12.50/18.00 | 0.50 | -0.68 | 0.0047 | -0.31 | 53.5% | 5 | 214 |
| 192 | 11 | 50.6% | 0.65 | 0.0052 | -0.75 | 0.53 | 38.80/43.30 | 41.00 | 600.00 | 23.40 | 17.20/21.00 | 0.53 | -0.69 | 0.0051 | -0.36 | 51.8% | 49 | 437 |
| 170 | 3 | 50.3% | 0.59 | 0.0055 | -0.77 | 0.55 | 31.90/38.60 | 33.92 | 610.00 | 26.65 | 21.50/26.50 | 0.55 | -0.74 | 0.0051 | -0.41 | 53.7% | 63 | 580 |
| 306 | 15 | 50.8% | 0.54 | 0.0055 | -0.79 | 0.56 | 28.30/32.70 | 30.35 | 620.00 | 28.00 | 25.20/31.00 | 0.56 | -0.74 | 0.0053 | -0.46 | 52.9% | 21 | 523 |
| 280 | 211 | 54.2% | 0.48 | 0.0052 | -0.84 | 0.56 | 22.20/28.00 | 25.30 | 630.00 | 29.60 | 30.20/36.10 | 0.56 | -0.73 | 0.0054 | -0.52 | 52.3% | 3 | 171 |
| 316 | 221 | 52.4% | 0.43 | 0.0053 | -0.80 | 0.56 | 19.10/22.90 | 20.51 | 640.00 | 33.38 | 35.00/41.70 | 0.56 | -0.71 | 0.0054 | -0.57 | 51.6% | 74 | 206 |
| 205 | 54 | 54.0% | 0.38 | 0.0050 | -0.80 | 0.54 | 15.00/20.20 | 18.30 | 650.00 | 29.30 | 42.20/47.80 | 0.54 | -0.67 | 0.0053 | -0.62 | 51.0% | 47 | 91 |
| 95 | 3 | 51.9% | 0.33 | 0.0049 | -0.72 | 0.51 | 11.60/15.90 | 13.70 | 660.00 | 68.54 | 48.00/54.60 | 0.51 | -0.62 | 0.0050 | -0.67 | 50.8% | 3 | 129 |
| 165 | 3 | 53.4% | 0.29 | 0.0045 | -0.70 | 0.49 | 8.90/14.00 | 12.40 | 670.00 | 89.15 | 56.90/61.90 | 0.48 | -0.57 | 0.0047 | -0.72 | 50.7% | 2 | 210 |
| 95 | 8 | 51.6% | 0.24 | 0.0043 | -0.62 | 0.44 | 8.70/10.80 | 8.70 | 680.00 | 89.50 | 63.30/71.00 | 0.45 | -0.57 | 0.0042 | -0.75 | 53.6% | 4 | 77 |
| 114 | 9 | 50.0% | 0.20 | 0.0039 | -0.53 | 0.39 | 6.10/10.20 | 7.27 | 690.00 | 145.06 | 71.50/78.90 | 0.41 | -0.51 | 0.0039 | -0.78 | 53.4% | 1 | 117 |
| 436 | 15 | 50.4% | 0.17 | 0.0035 | -0.48 | 0.35 | 5.10/6.70 | 6.00 | 700.00 | 128.40 | 80.00/87.00 | 0.37 | -0.45 | 0.0035 | -0.82 | 53.0% | 1 | 24 |
2026-11-20 · 19d · σ = 51.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).