Options · 15-min delayed
Underlying
$152.59
DTE
17d
2026-09-18
P/C Vol
1.24
P/C OI
1.37
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 43.60/48.50 | 46.30 | 100.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 0.0% | 1.00 | — | -0.01 | — | 39.00/43.80 | 42.30 | 105.00 | 1.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 1 |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 34.00/38.80 | 38.30 | 110.00 | 1.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 120.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 45 | 45 |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 20.50/24.30 | 24.00 | 125.00 | — | — | — | — | — | — | — | — | — |
| 11 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.30 | 135.00 | 3.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 1 |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.50 | 140.00 | 7.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | 10 |
| 2 | 5 | 49.4% | 0.71 | 0.0211 | -0.18 | 0.11 | 6.50/11.00 | 7.05 | 145.00 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | — | 20 |
| 22 | 35 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.72 | 150.00 | 6.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 15 | 35 |
| 20 | 15 | 1.6% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 5.60 | 155.00 | 14.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 15 |
| 15 | — | 6.3% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 4.60 | 160.00 | — | — | — | — | — | — | — | — | — |
| 15 | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.10 | 165.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.24 | 170.00 | 33.60 | 22.50/26.80 | 0.12 | -0.35 | 0.0112 | -0.65 | 100.3% | — | 1 |
| 3 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.06 | 180.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 104.8% | 0.14 | 0.0065 | -0.23 | 0.07 | 0.00/4.90 | 1.50 | 200.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 117.1% | 0.13 | 0.0055 | -0.24 | 0.07 | 0.00/4.90 | 0.95 | 210.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).