Options · 15-min delayed
Underlying
$74.66
DTE
13d
2026-09-18
P/C Vol
1.78
P/C OI
4.19
ATM IV
45.0%
IV Skew
-5.2%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 44.63 | 35.00 | 0.15 | 0.00/0.75 | 0.01 | -0.06 | 0.0016 | -0.02 | 216.2% | 4 | 41 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.10 | 0.00/0.75 | 0.01 | -0.05 | 0.0021 | -0.02 | 182.2% | 5 | 6 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0006 | -0.00 | 100.8% | 5 | 152 |
| — | — | 256.5% | 0.86 | 0.0062 | -0.32 | 0.03 | 27.50/29.70 | 44.30 | 50.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0009 | -0.00 | 81.3% | 40 | 19k |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.06 | 0.00/0.05 | 0.00 | -0.00 | 0.0015 | -0.00 | 64.1% | 1 | 149 |
| 8 | 1 | 102.3% | 0.89 | 0.0129 | -0.11 | 0.03 | 13.20/15.70 | 13.06 | 60.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0040 | -0.01 | 52.1% | 2 | 852 |
| 26 | 2 | 69.4% | 0.87 | 0.0214 | -0.09 | 0.03 | 8.90/10.50 | 9.80 | 65.00 | 0.10 | 0.00/0.10 | 0.01 | -0.01 | 0.0117 | -0.03 | 39.8% | 18 | 366 |
| 98 | 81 | 55.7% | 0.75 | 0.0403 | -0.10 | 0.04 | 4.30/6.10 | 3.30 | 70.00 | 0.55 | 0.45/0.60 | 0.04 | -0.05 | 0.0473 | -0.17 | 37.4% | 6 | 644 |
| 201 | 23 | 47.4% | 0.50 | 0.0597 | -0.11 | 0.06 | 1.65/2.70 | 2.15 | 75.00 | 3.30 | 1.85/2.75 | 0.06 | -0.09 | 0.0665 | -0.50 | 42.6% | 64 | 557 |
| 521 | 1 | 42.6% | 0.21 | 0.0483 | -0.07 | 0.04 | 0.35/0.80 | 0.30 | 80.00 | 8.20 | 4.90/6.20 | 0.04 | -0.06 | 0.0478 | -0.78 | 43.9% | 124 | 407 |
| 382 | 16 | 42.6% | 0.06 | 0.0199 | -0.03 | 0.02 | 0.10/0.20 | 0.15 | 85.00 | 12.80 | 9.50/11.30 | 0.04 | -0.08 | 0.0269 | -0.83 | 66.5% | 51 | 17 |
| 1.3k | 4 | 49.4% | 0.03 | 0.0087 | -0.02 | 0.01 | 0.00/0.10 | 0.10 | 90.00 | 14.78 | 14.40/16.90 | 0.02 | -0.03 | 0.0143 | -0.94 | 62.0% | 1 | 5 |
| 285 | 2 | 50.0% | 0.01 | 0.0026 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 95.00 | 18.20 | 19.30/21.90 | 0.01 | -0.03 | 0.0095 | -0.95 | 72.5% | 2 | — |
| 250 | 6 | 59.4% | 0.01 | 0.0019 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 100.00 | 27.62 | 24.30/26.90 | 0.01 | -0.03 | 0.0073 | -0.96 | 84.2% | 8 | 8 |
| 137 | 22 | 67.6% | 0.00 | 0.0014 | -0.01 | 0.00 | 0.00/0.05 | 0.09 | 105.00 | 32.62 | 29.30/32.00 | 0.01 | -0.03 | 0.0064 | -0.96 | 98.1% | 8 | 2 |
| 1.9k | 5 | 75.8% | 0.00 | 0.0012 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 110.00 | 18.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 13d · σ = 45.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).