Options · 15-min delayed
Underlying
$12.29
DTE
0d
2026-10-30
P/C Vol
0.19
P/C OI
0.36
ATM IV
175.8%
IV Skew
-4.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 224 | 91 | 325.0% | 1.00 | — | -0.00 | — | 3.60/4.00 | 3.80 | 8.50 | 0.01 | 0.00/0.05 | — | — | — | — | 381.3% | 1 | 324 |
| 195 | 44 | 546.9% | 1.00 | — | -0.00 | — | 3.00/3.50 | 3.24 | 9.00 | 0.01 | 0.00/0.05 | — | — | — | — | 328.1% | 108 | 301 |
| 1.6k | 1.1k | 476.6% | 1.00 | — | -0.00 | — | 2.30/3.00 | 2.75 | 9.50 | 0.01 | 0.00/0.05 | — | — | — | — | 281.3% | 2 | 459 |
| 2.2k | 1.4k | 442.2% | 1.00 | — | -0.00 | — | 1.85/2.55 | 2.11 | 10.00 | 0.05 | 0.00/0.05 | — | — | — | — | 231.3% | 46 | 307 |
| 1.3k | 344 | 200.0% | 1.00 | — | -0.00 | — | 1.65/2.00 | 1.55 | 10.50 | 0.03 | 0.00/0.15 | — | — | — | — | 243.8% | 569 | 179 |
| 568 | 1.4k | 118.8% | 1.00 | — | -0.00 | — | 1.15/1.45 | 1.33 | 11.00 | 0.05 | 0.00/0.10 | — | — | — | — | 167.2% | 1.7k | 185 |
| 280 | 3.4k | 167.2% | 1.00 | — | -0.00 | — | 0.85/1.00 | 0.90 | 11.50 | 0.12 | 0.10/0.15 | — | — | — | — | 162.5% | 616 | 447 |
| 220 | 4.7k | 153.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.50/0.60 | 0.55 | 12.00 | 0.38 | 0.20/0.40 | 0.00 | -0.00 | 0.0000 | — | 169.5% | 659 | 391 |
| 172 | 4.3k | 163.3% | — | 0.0000 | -0.00 | 0.00 | 0.30/0.35 | 0.30 | 12.50 | 0.85 | 0.40/0.80 | 0.00 | 0.00 | 0.0000 | -1.00 | 188.3% | 311 | 38 |
| 105 | 2.0k | 167.2% | — | 0.0000 | -0.00 | 0.00 | 0.15/0.20 | 0.16 | 13.00 | 1.10 | 0.75/1.80 | 0.00 | 0.00 | 0.0000 | -1.00 | 332.0% | 2 | 7 |
| 28 | 243 | 193.8% | — | — | — | — | 0.05/0.20 | 0.05 | 13.50 | 2.06 | 1.20/2.30 | 0.00 | 0.00 | 0.0000 | -1.00 | 385.2% | 5 | 7 |
| 227 | 764 | 203.1% | — | — | — | — | 0.00/0.15 | 0.06 | 14.00 | 4.55 | 1.25/3.20 | 0.00 | 0.00 | 0.0000 | -1.00 | 430.5% | 2 | — |
| 51 | 7 | 366.4% | — | — | — | — | 0.00/0.55 | 0.05 | 14.50 | — | — | — | — | — | — | — | — | — |
| 255 | 2.8k | 250.0% | — | — | — | — | 0.00/0.10 | 0.05 | 15.00 | 5.99 | 2.60/4.10 | 0.00 | 0.00 | 0.0000 | -1.00 | 584.4% | 5 | 3 |
| 118 | 1 | 351.6% | — | — | — | — | 0.00/0.25 | 0.05 | 15.50 | 6.65 | 3.10/4.50 | 0.00 | 0.00 | 0.0000 | -1.00 | 606.3% | — | — |
| 37 | 5 | 421.9% | — | — | — | — | 0.00/0.35 | 0.10 | 16.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 175.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).