Options · 15-min delayed
Underlying
$16.89
DTE
21d
2026-11-20
P/C Vol
0.83
P/C OI
0.00
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.00 | 15.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 2 | — |
| — | 3 | 6.3% | 0.01 | 0.1444 | -0.00 | 0.00 | 0.00/0.00 | 1.03 | 17.50 | 1.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 20.00 | 2.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 22.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 140.8% | 0.16 | 0.0431 | -0.03 | 0.01 | 0.00/0.90 | 0.85 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).