SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PTRN

Options · 15-min delayed

PTRN

Underlying

$21.17

DTE

19d

2026-09-18

P/C Vol

0.97

P/C OI

0.15

ATM IV

60.9%

IV Skew

-25.2%

25Δ put − call

Max Pain

$10

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	2	—	—	—	—	—	24.90/28.90	16.77	2.50	0.15	0.00/0.05	0.00	-0.00	0.0004	-0.00	393.8%	—	1
—	2	0.0%	1.00	—	-0.00	—	0.00/0.00	15.70	5.00	—	—	—	—	—	—	—	—	—
89	14	332.0%	0.96	0.0054	-0.04	0.00	12.50/15.70	16.82	7.50	0.10	0.00/0.00	0.00	-0.00	0.0000	—	50.0%	1	—
1.0k	2	146.9%	0.99	0.0031	-0.01	0.00	10.80/11.60	12.00	10.00	0.20	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	1	—
378	1	174.0%	0.94	0.0147	-0.03	0.01	7.30/10.70	8.00	12.50	0.08	0.00/0.75	0.01	-0.03	0.0151	-0.07	180.5%	2	12
70	47	181.3%	0.85	0.0264	-0.05	0.01	5.90/8.30	6.90	15.00	0.10	0.00/0.45	0.01	-0.02	0.0245	-0.07	112.1%	100	150
252	2	105.3%	0.82	0.0513	-0.04	0.01	3.40/5.20	5.00	17.50	0.25	0.00/1.15	0.01	-0.03	0.0520	-0.17	101.2%	1	131
140	1	63.8%	0.68	0.1155	-0.03	0.02	1.35/2.50	2.50	20.00	0.55	0.20/1.10	0.02	-0.02	0.1248	-0.30	58.0%	52	69
79	1	83.2%	0.42	0.0970	-0.04	0.02	0.30/2.00	1.10	22.50	2.30	1.25/3.70	0.02	-0.04	0.0973	-0.59	82.9%	3	33
138	6	73.4%	0.19	0.0754	-0.03	0.01	0.10/0.65	0.40	25.00	3.30	2.80/4.90	0.02	-0.05	0.0634	-0.69	115.5%	1	10
395	7	97.5%	0.07	0.0298	-0.02	0.01	0.00/0.35	0.10	30.00	4.80	6.80/10.90	0.00	0.00	0.0108	-0.99	66.4%	2	2
171	120	151.8%	0.10	0.0242	-0.03	0.01	0.00/0.75	0.08	35.00	13.00	12.00/15.60	0.02	-0.10	0.0278	-0.72	249.2%	40	—
3	4	178.9%	0.09	0.0186	-0.04	0.01	0.00/0.75	0.10	40.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 60.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).