Options · 15-min delayed
Underlying
$5.28
DTE
0d
2026-10-30
P/C Vol
4.18
P/C OI
0.31
ATM IV
12.5%
IV Skew
25.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 48 | 409 |
| 126 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.78 | 1.50 | 0.06 | 0.00/0.00 | — | — | — | — | 50.0% | — | 2 |
| 14 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.30 | 2.00 | 0.06 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | 12 |
| 9 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.88 | 2.50 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 12 |
| 9 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.33 | 3.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.81 | 3.50 | — | — | — | — | — | — | — | — | — |
| 7 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 4.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 32 |
| 26 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.87 | 4.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 62 |
| 420 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.27 | 5.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 53 | 228 |
| 1.3k | 9 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 5.50 | 0.22 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 125 |
| 601 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 6.00 | 0.68 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 18 | 1 |
| 116 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 6.50 | 1.29 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 5 | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 7.00 | 1.71 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 7.50 | 2.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 8.00 | 2.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 8.50 | 3.59 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 9.00 | 3.72 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 12 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 9.50 | — | — | — | — | — | — | — | — | — |
| 33 | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).