Options · 15-min delayed
Underlying
$4.87
DTE
20d
2026-11-20
P/C Vol
0.18
P/C OI
0.60
ATM IV
74.4%
IV Skew
-1.2%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 459.4% | 0.98 | 0.0101 | -0.01 | 0.00 | 3.60/4.30 | 2.70 | 1.00 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.0067 | -0.01 | 356.3% | 1 | 2 |
| 4 | 8 | 267.2% | 0.96 | 0.0288 | -0.01 | 0.00 | 2.60/3.30 | 2.74 | 2.00 | 0.07 | 0.00/0.15 | 0.00 | -0.01 | 0.0284 | -0.04 | 262.5% | 1 | 4 |
| 74 | 10 | 93.8% | 0.99 | 0.0248 | -0.00 | 0.00 | 1.65/2.10 | 2.01 | 3.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0752 | -0.08 | 171.9% | 2 | 196 |
| 578 | 2 | 73.4% | 0.89 | 0.2195 | -0.00 | 0.00 | 0.75/1.10 | 0.94 | 4.00 | 0.10 | 0.05/0.25 | 0.00 | -0.01 | 0.2146 | -0.18 | 106.3% | 30 | 1.9k |
| 1.7k | 231 | 75.0% | 0.48 | 0.4661 | -0.01 | 0.00 | 0.25/0.35 | 0.34 | 5.00 | 0.35 | 0.20/0.65 | 0.00 | -0.01 | 0.4734 | -0.52 | 73.8% | 10 | 221 |
| 898 | 2 | 69.5% | 0.12 | 0.2493 | -0.00 | 0.00 | 0.00/0.10 | 0.06 | 6.00 | 1.50 | 0.90/1.30 | 0.00 | -0.01 | 0.2566 | -0.76 | 106.6% | 5 | 1 |
| 349 | 2 | 89.1% | 0.05 | 0.1051 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.00 | — | — | — | — | — | — | — | — | — |
| 28 | 2 | 162.5% | 0.13 | 0.1165 | -0.01 | 0.00 | 0.00/0.25 | 0.02 | 8.00 | — | — | — | — | — | — | — | — | — |
| 200 | 2 | 186.7% | 0.12 | 0.0933 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 9.00 | — | — | — | — | — | — | — | — | — |
| 92 | 4 | 207.8% | 0.11 | 0.0790 | -0.01 | 0.00 | 0.00/0.25 | 0.09 | 10.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 226.6% | 0.10 | 0.0693 | -0.01 | 0.00 | 0.00/0.25 | 0.08 | 11.00 | — | — | — | — | — | — | — | — | — |
| 15 | 3 | 318.4% | 0.20 | 0.0776 | -0.03 | 0.00 | 0.00/0.70 | 0.16 | 12.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 74.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).