SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PTGX

Options · 15-min delayed

PTGX

Underlying

$144.33

DTE

19d

2026-09-18

P/C Vol

0.43

P/C OI

0.33

ATM IV

63.7%

IV Skew

2.3%

25Δ put − call

Max Pain

$140

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	105.00	0.75	0.00/4.90	0.06	-0.19	0.0043	-0.10	123.9%	—	1
5	5	54.9%	0.94	0.0066	-0.07	0.04	22.50/27.30	31.40	120.00	3.74	0.00/4.90	0.07	-0.16	0.0081	-0.14	84.5%	—	1
—	—	—	—	—	—	—	—	—	130.00	2.16	0.00/4.90	0.09	-0.14	0.0142	-0.19	59.0%	1	1
35	20	61.3%	0.71	0.0169	-0.19	0.11	10.00/13.50	22.50	135.00	3.00	0.40/4.90	0.11	-0.20	0.0156	-0.30	67.5%	1	21
1	1	61.5%	0.62	0.0188	-0.21	0.13	6.50/10.50	15.73	140.00	4.05	1.75/6.50	0.13	-0.20	0.0181	-0.38	64.0%	5	15
86	5	63.2%	0.52	0.0191	-0.23	0.13	3.50/8.20	10.50	145.00	3.80	5.00/9.00	0.13	-0.21	0.0188	-0.48	64.2%	18	28
2	2	65.2%	0.43	0.0183	-0.23	0.13	1.55/6.40	8.43	150.00	8.00	7.00/11.80	0.13	-0.20	0.0189	-0.57	63.2%	—	1
13	9	66.5%	0.35	0.0170	-0.22	0.12	0.00/4.90	6.00	155.00	7.90	10.50/15.30	0.12	-0.19	0.0174	-0.65	64.3%	—	1
50	5	56.0%	0.23	0.0166	-0.15	0.10	0.00/4.90	3.38	160.00	—	—	—	—	—	—	—	—	—
10	6	65.1%	0.21	0.0134	-0.17	0.09	0.00/4.90	2.35	165.00	—	—	—	—	—	—	—	—	—
3	2	73.4%	0.19	0.0112	-0.18	0.09	0.00/4.90	1.50	170.00	—	—	—	—	—	—	—	—	—
1	1	88.6%	0.16	0.0085	-0.19	0.08	0.00/4.90	1.65	180.00	—	—	—	—	—	—	—	—	—
1	1	95.6%	0.15	0.0075	-0.20	0.08	0.00/4.90	1.20	185.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 63.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).