Options · 15-min delayed
Underlying
$59.97
DTE
19d
2026-11-20
P/C Vol
1.21
P/C OI
1.00
ATM IV
67.9%
IV Skew
-5.3%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.10 | 0.00/2.15 | 0.02 | -0.09 | 0.0077 | -0.09 | 151.1% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.60 | 0.00/2.15 | 0.03 | -0.07 | 0.0198 | -0.15 | 85.4% | — | — |
| 1 | 1 | 87.8% | 0.71 | 0.0286 | -0.11 | 0.05 | 4.00/7.60 | 10.56 | 55.00 | 0.50 | 0.40/1.80 | 0.04 | -0.06 | 0.0394 | -0.22 | 54.8% | 1 | 26 |
| 3 | 6 | 53.9% | 0.53 | 0.0540 | -0.08 | 0.05 | 1.10/4.90 | 4.10 | 60.00 | 2.59 | 0.75/4.60 | 0.05 | -0.11 | 0.0354 | -0.46 | 82.0% | 11 | 316 |
| 21 | 1 | 60.2% | 0.31 | 0.0427 | -0.08 | 0.05 | 0.00/3.10 | 3.00 | 65.00 | 4.35 | 4.00/7.30 | 0.05 | -0.09 | 0.0366 | -0.65 | 74.3% | 1 | 310 |
| 328 | 2 | 61.6% | 0.16 | 0.0283 | -0.05 | 0.03 | 0.00/1.35 | 0.23 | 70.00 | — | — | — | — | — | — | — | — | — |
| 302 | 1 | 90.9% | 0.17 | 0.0202 | -0.08 | 0.03 | 0.00/2.15 | 1.10 | 75.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 111.5% | 0.16 | 0.0159 | -0.10 | 0.03 | 0.00/2.45 | 1.17 | 80.00 | 20.77 | 18.20/21.80 | 0.04 | -0.12 | 0.0161 | -0.80 | 126.1% | — | 2 |
| 1 | — | 146.8% | 0.12 | 0.0097 | -0.10 | 0.03 | 0.00/2.15 | 0.35 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 67.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).