Options · 15-min delayed
Underlying
$157.15
DTE
18d
2026-09-18
P/C Vol
0.54
P/C OI
0.10
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 1 |
| 1 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 23.90 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 25.60 | 125.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 3 |
| 2 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.00 | 130.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 7 | 8 |
| 3 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.30 | 135.00 | 0.49 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 12 |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.01 | 140.00 | 0.87 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 4 |
| 6 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.80 | 145.00 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | 3 |
| 1 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.55 | 150.00 | 5.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 6.3% | — | 1 |
| 145 | 22 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.40 | 155.00 | 4.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | — | 1 |
| 24 | 9 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.30 | 160.00 | 26.86 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 1 |
| 526 | 2 | 6.3% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 165.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 170.00 | — | — | — | — | — | — | — | — | — |
| 39 | 39 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).