Options · 15-min delayed
Underlying
$194.80
DTE
21d
2026-11-20
P/C Vol
1.51
P/C OI
4.13
ATM IV
0.1%
IV Skew
3.1%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 40.70 | 155.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 6 |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 34.87 | 160.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 15 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 28.95 | 165.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 24.00 | 170.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | — |
| — | 14 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.06 | 175.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 50 | — |
| 4 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.91 | 180.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| 4 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.81 | 185.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 7 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.80 | 190.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 3.1% | 3 | — |
| — | 22 | 0.2% | 1.00 | 0.0176 | -0.02 | 0.00 | 0.00/0.00 | 0.01 | 195.00 | 0.50 | 0.00/0.00 | — | — | — | — | 0.0% | 22 | 85 |
| — | 8 | 3.1% | 0.00 | 0.0018 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 200.00 | 7.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 210.00 | 16.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | 1 |
| — | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 230.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 240.00 | 103.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).