Options · 15-min delayed
Underlying
$254.66
DTE
0d
2026-09-04
P/C Vol
0.78
P/C OI
0.77
ATM IV
39.8%
IV Skew
9.1%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 232.50 | 0.27 | 0.00/1.50 | — | — | — | — | 93.8% | 3 | 57 |
| 26 | 2 | 54.9% | 1.00 | — | -0.03 | — | 18.00/21.50 | 10.60 | 235.00 | 0.05 | 0.00/0.15 | — | — | — | — | 53.3% | 1 | 67 |
| 12 | 5 | 55.8% | 1.00 | — | -0.03 | — | 15.70/19.00 | 13.00 | 237.50 | 0.42 | 0.00/2.15 | — | — | — | — | 85.8% | 3 | 54 |
| 169 | 150 | 51.4% | 1.00 | — | -0.03 | — | 13.70/16.10 | 19.85 | 240.00 | 0.15 | 0.00/0.25 | — | — | — | — | 51.9% | 10 | 235 |
| 233 | 2 | 77.1% | 1.00 | — | -0.03 | — | 10.60/13.70 | 14.40 | 242.50 | 0.10 | 0.00/0.45 | — | — | — | — | 51.6% | 12 | 57 |
| 269 | 4 | 66.9% | 1.00 | — | -0.03 | — | 8.90/11.20 | 15.25 | 245.00 | 0.09 | 0.05/0.40 | — | — | — | — | 42.1% | 2 | 262 |
| 26 | 8 | 67.8% | 1.00 | — | -0.03 | — | 5.60/9.40 | 11.20 | 247.50 | — | — | — | — | — | — | — | — | — |
| 148 | 6 | 51.4% | 1.00 | 0.0000 | -0.03 | 0.00 | 4.40/6.60 | 9.00 | 250.00 | 0.52 | 0.25/0.80 | — | — | — | — | 33.0% | 22 | 12 |
| 92 | 8 | 44.2% | 1.00 | 0.0000 | -0.03 | 0.00 | 1.95/4.50 | 3.60 | 252.50 | 1.12 | 0.85/1.95 | 0.00 | -0.00 | 0.0000 | — | 38.8% | 16 | 11 |
| 168 | 29 | 40.7% | 0.00 | 0.0181 | -0.27 | 0.00 | 1.45/2.90 | 2.12 | 255.00 | — | — | — | — | — | — | — | — | — |
| 103 | 16 | 35.9% | — | — | — | — | 0.10/0.85 | 0.70 | 260.00 | — | — | — | — | — | — | — | — | — |
| 57 | 37 | 37.5% | — | — | — | — | 0.10/0.50 | 0.30 | 262.50 | 18.79 | 6.70/9.20 | — | 0.03 | — | -1.00 | 54.4% | — | 1 |
| 30 | 22 | 42.5% | — | — | — | — | 0.05/0.40 | 0.22 | 265.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 275.00 | 44.20 | 18.60/22.00 | — | 0.03 | — | -1.00 | 103.1% | — | — |
| 4 | 1 | 86.6% | — | — | — | — | 0.00/1.05 | 0.05 | 280.00 | — | — | — | — | — | — | — | — | — |
| 29 | — | 117.4% | — | — | — | — | 0.00/2.15 | 0.54 | 285.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 130.2% | — | — | — | — | 0.00/2.15 | 0.37 | 290.00 | — | — | — | — | — | — | — | — | — |
| 26 | — | 142.6% | — | — | — | — | 0.00/2.15 | 0.38 | 295.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 39.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).