Options · 15-min delayed
Underlying
$282.83
DTE
6d
2026-11-06
P/C Vol
0.71
P/C OI
0.73
ATM IV
51.5%
IV Skew
1.9%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 86.2% | 0.98 | 0.0013 | -0.13 | 0.01 | 56.60/59.70 | 68.80 | 225.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 255.00 | 0.59 | 0.55/1.50 | 0.05 | -0.25 | 0.0068 | -0.08 | 58.3% | 1 | 13 |
| 18 | 10 | 51.4% | 0.91 | 0.0089 | -0.29 | 0.06 | 22.60/25.30 | 13.80 | 260.00 | 1.20 | 0.65/1.40 | 0.06 | -0.24 | 0.0088 | -0.09 | 50.1% | 16 | 158 |
| 12 | 2 | 61.4% | 0.81 | 0.0122 | -0.53 | 0.10 | 18.30/20.80 | 17.46 | 265.00 | 2.00 | 1.30/2.10 | 0.09 | -0.39 | 0.0125 | -0.16 | 53.3% | 75 | 93 |
| 41 | 1 | 50.5% | 0.82 | 0.0145 | -0.43 | 0.10 | 16.20/19.10 | 17.00 | 267.50 | 2.20 | 1.80/2.60 | 0.10 | -0.43 | 0.0143 | -0.19 | 53.0% | 4 | 10 |
| 27 | 6 | 50.4% | 0.78 | 0.0163 | -0.48 | 0.11 | 14.50/17.00 | 15.30 | 270.00 | 2.70 | 2.10/3.30 | 0.11 | -0.49 | 0.0159 | -0.24 | 53.5% | 27 | 81 |
| 18 | 2 | 52.9% | 0.68 | 0.0187 | -0.60 | 0.13 | 11.50/13.80 | 10.60 | 275.00 | 4.20 | 3.50/4.90 | 0.13 | -0.57 | 0.0186 | -0.32 | 53.4% | 7 | 29 |
| — | — | — | — | — | — | — | — | — | 277.50 | 5.90 | 5.00/5.80 | 0.14 | -0.56 | 0.0207 | -0.37 | 50.2% | 16 | 3 |
| 94 | 6 | 53.5% | 0.58 | 0.0202 | -0.65 | 0.14 | 9.10/10.50 | 8.70 | 280.00 | 6.59 | 6.10/7.00 | 0.14 | -0.58 | 0.0213 | -0.42 | 50.7% | 30 | 30 |
| 69 | 8 | 51.9% | 0.47 | 0.0211 | -0.64 | 0.14 | 6.60/7.60 | 6.09 | 285.00 | 8.37 | 8.30/10.00 | 0.14 | -0.60 | 0.0215 | -0.53 | 51.1% | 1 | 17 |
| — | — | — | — | — | — | — | — | — | 287.50 | 19.85 | 9.50/11.40 | 0.14 | -0.57 | 0.0215 | -0.58 | 50.1% | 2 | 3 |
| 55 | 26 | 50.4% | 0.37 | 0.0206 | -0.59 | 0.14 | 4.50/5.30 | 4.79 | 290.00 | 21.30 | 10.80/12.80 | 0.14 | -0.61 | 0.0190 | -0.62 | 55.3% | 2 | 87 |
| 9 | 5 | 51.9% | 0.32 | 0.0191 | -0.57 | 0.13 | 3.70/4.90 | 4.00 | 292.50 | — | — | — | — | — | — | — | — | — |
| 73 | 24 | 53.5% | 0.28 | 0.0175 | -0.56 | 0.12 | 2.75/3.80 | 2.95 | 295.00 | 13.37 | 14.00/16.20 | 0.12 | -0.55 | 0.0171 | -0.71 | 55.2% | 1 | 1 |
| 2 | 4 | 51.0% | 0.23 | 0.0165 | -0.48 | 0.11 | 1.55/2.85 | 2.35 | 297.50 | — | — | — | — | — | — | — | — | — |
| 258 | 53 | 54.7% | 0.21 | 0.0147 | -0.49 | 0.11 | 1.45/2.75 | 1.92 | 300.00 | — | — | — | — | — | — | — | — | — |
| 17 | 15 | 50.9% | 0.13 | 0.0116 | -0.33 | 0.08 | 1.05/1.50 | 1.25 | 305.00 | — | — | — | — | — | — | — | — | — |
| 7 | 6 | 52.7% | 0.12 | 0.0103 | -0.32 | 0.07 | 0.30/2.40 | 2.10 | 307.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 51.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).