Options · 15-min delayed
Underlying
$15.93
DTE
21d
2026-11-20
P/C Vol
2.17
P/C OI
1.65
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | 4 |
| 228 | 30 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.08 | 15.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 180 | 428 |
| 59 | 73 | 12.5% | 0.00 | 0.0081 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 17.50 | 1.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 45 | 44 |
| 2 | 1 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).