Options · 15-min delayed
Underlying
$47.58
DTE
13d
2026-09-18
P/C Vol
0.73
P/C OI
0.25
ATM IV
58.6%
IV Skew
22.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 160 | 1 | 248.4% | 0.89 | 0.0085 | -0.17 | 0.02 | 15.40/19.40 | 18.75 | 30.00 | 0.10 | 0.00/1.75 | 0.01 | -0.09 | 0.0080 | -0.07 | 194.3% | 3 | 53 |
| 106 | 1 | 150.7% | 0.89 | 0.0139 | -0.10 | 0.02 | 10.50/13.60 | 12.28 | 35.00 | 0.13 | 0.00/2.15 | 0.02 | -0.10 | 0.0139 | -0.11 | 153.4% | 10 | 35 |
| 41 | 1 | 94.1% | 0.86 | 0.0265 | -0.08 | 0.02 | 5.60/8.40 | 9.20 | 40.00 | 0.14 | 0.00/0.30 | 0.01 | -0.02 | 0.0191 | -0.05 | 57.2% | 2 | 365 |
| 122 | 6 | 58.0% | 0.72 | 0.0648 | -0.07 | 0.03 | 1.65/3.70 | 2.00 | 45.00 | 1.35 | 0.15/1.35 | 0.03 | -0.08 | 0.0595 | -0.30 | 64.8% | 1 | 168 |
| 103 | 8 | 42.9% | 0.29 | 0.0889 | -0.05 | 0.03 | 0.00/0.75 | 0.61 | 50.00 | 4.05 | 2.20/4.30 | 0.03 | -0.09 | 0.0575 | -0.61 | 74.4% | 10 | 47 |
| 179 | 15 | 69.8% | 0.15 | 0.0378 | -0.06 | 0.02 | 0.00/1.15 | 0.05 | 55.00 | 2.85 | 5.40/7.80 | 0.02 | -0.04 | 0.0361 | -0.88 | 61.2% | 16 | 36 |
| 505 | 14 | 56.6% | 0.02 | 0.0086 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 60.00 | 11.90 | 4.10/7.10 | — | 0.01 | — | -1.00 | 0.0% | 2 | 1 |
| 51 | 3 | 66.4% | 0.01 | 0.0036 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 65.00 | 13.80 | 10.70/13.00 | — | 0.01 | — | -1.00 | 0.0% | — | 8 |
| 224 | 4 | 91.8% | 0.02 | 0.0050 | -0.01 | 0.00 | 0.00/0.15 | 0.18 | 70.00 | — | — | — | — | — | — | — | — | — |
| 75 | 1 | 179.0% | 0.12 | 0.0125 | -0.12 | 0.02 | 0.00/2.15 | 0.44 | 75.00 | — | — | — | — | — | — | — | — | — |
| 91 | 2 | 151.5% | 0.05 | 0.0073 | -0.05 | 0.01 | 0.00/0.70 | 0.06 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1.2k | 1 | 112.5% | 0.00 | 0.0013 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 58.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).