Options · 15-min delayed
Underlying
$50.69
DTE
19d
2026-11-20
P/C Vol
0.18
P/C OI
1.54
ATM IV
57.1%
IV Skew
-1.0%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.01 | 0.00/1.35 | 0.01 | -0.06 | 0.0038 | -0.04 | 212.9% | 103 | 110 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.70 | 30.00 | 0.33 | 0.00/1.75 | 0.02 | -0.07 | 0.0063 | -0.07 | 178.4% | 3 | 72 |
| 5 | 10 | 0.0% | 1.00 | — | -0.00 | — | 11.30/14.10 | 7.50 | 35.00 | 0.10 | 0.00/1.75 | 0.02 | -0.07 | 0.0101 | -0.09 | 136.2% | 6 | 306 |
| 18 | 5 | 72.5% | 0.94 | 0.0148 | -0.03 | 0.01 | 10.10/11.90 | 10.50 | 40.00 | 0.22 | 0.10/0.50 | 0.01 | -0.03 | 0.0146 | -0.06 | 71.9% | 21 | 1.3k |
| 130 | 1 | 57.6% | 0.84 | 0.0367 | -0.05 | 0.03 | 5.80/7.00 | 6.40 | 45.00 | 0.60 | 0.00/1.25 | 0.03 | -0.04 | 0.0369 | -0.15 | 54.9% | 2 | 1.0k |
| 519 | 1 | 61.1% | 0.57 | 0.0555 | -0.08 | 0.05 | 1.55/3.30 | 2.87 | 50.00 | 1.93 | 1.35/3.10 | 0.05 | -0.06 | 0.0638 | -0.42 | 53.1% | 5 | 100 |
| 732 | 5 | 54.1% | 0.28 | 0.0539 | -0.06 | 0.04 | 0.50/1.10 | 1.10 | 55.00 | 16.30 | 8.50/11.30 | 0.05 | -0.18 | 0.0229 | -0.52 | 150.2% | 4 | 49 |
| 195 | 23 | 54.1% | 0.10 | 0.0279 | -0.03 | 0.02 | 0.00/0.65 | 0.69 | 60.00 | 20.63 | 12.60/15.30 | 0.04 | -0.18 | 0.0206 | -0.60 | 161.8% | 6 | 1.0k |
| 809 | 814 | 62.6% | 0.05 | 0.0141 | -0.02 | 0.01 | 0.00/0.35 | 0.40 | 65.00 | 21.20 | 14.30/18.40 | 0.04 | -0.11 | 0.0212 | -0.76 | 127.3% | 11 | — |
| 91 | 1 | 118.5% | 0.15 | 0.0168 | -0.08 | 0.03 | 0.00/2.15 | 0.10 | 70.00 | 14.60 | 18.60/22.10 | 0.03 | -0.07 | 0.0167 | -0.86 | 117.3% | 1 | 6 |
| — | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.32 | 75.00 | 25.95 | 19.20/21.80 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 30 | 6 | 135.7% | 0.09 | 0.0108 | -0.07 | 0.02 | 0.00/1.50 | 0.10 | 80.00 | 30.10 | 23.50/26.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 9 | 1 | 175.8% | 0.14 | 0.0109 | -0.12 | 0.03 | 0.80/2.10 | 1.35 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 100.00 | 28.27 | 31.70/34.40 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 19d · σ = 57.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).