Options · 15-min delayed
Underlying
$165.70
DTE
19d
2026-11-20
P/C Vol
5.00
P/C OI
6.20
ATM IV
45.6%
IV Skew
-6.5%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.60 | 0.00/4.90 | 0.09 | -0.15 | 0.0100 | -0.16 | 64.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 160.00 | 4.30 | 0.50/4.90 | 0.14 | -0.17 | 0.0201 | -0.35 | 48.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 165.00 | 4.00 | 2.40/7.00 | 0.15 | -0.18 | 0.0220 | -0.45 | 47.6% | 25 | 29 |
| 2 | 2 | 43.6% | 0.43 | 0.0238 | -0.18 | 0.15 | 0.50/4.90 | 7.50 | 170.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 55.2% | 0.36 | 0.0180 | -0.21 | 0.14 | 0.00/4.90 | 2.50 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 45.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).