Options · 15-min delayed
Underlying
$169.34
DTE
19d
2026-09-18
P/C Vol
0.88
P/C OI
0.17
ATM IV
40.0%
IV Skew
-9.9%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 65.5% | 0.82 | 0.0105 | -0.19 | 0.10 | 18.30/22.50 | 38.80 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 160.00 | 1.00 | 0.00/4.80 | 0.13 | -0.19 | 0.0162 | -0.30 | 55.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 165.00 | 2.35 | 0.20/4.90 | 0.15 | -0.16 | 0.0228 | -0.37 | 42.9% | 1 | — |
| 1 | — | 42.1% | 0.51 | 0.0245 | -0.18 | 0.15 | 2.15/6.50 | 22.00 | 170.00 | 4.95 | 2.00/6.50 | 0.15 | -0.14 | 0.0272 | -0.49 | 38.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 175.00 | 10.33 | 5.00/9.40 | 0.15 | -0.13 | 0.0263 | -0.62 | 37.4% | 3 | 3 |
| 1 | 1 | 65.0% | 0.31 | 0.0140 | -0.24 | 0.14 | 0.05/4.90 | 4.00 | 185.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 54.2% | 0.20 | 0.0133 | -0.16 | 0.11 | 0.00/4.80 | 2.74 | 190.00 | — | — | — | — | — | — | — | — | — |
| 21 | 6 | 44.5% | 0.06 | 0.0068 | -0.05 | 0.05 | 0.05/0.50 | 0.20 | 200.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 59.5% | 0.07 | 0.0056 | -0.08 | 0.05 | 0.00/1.55 | 3.10 | 210.00 | 28.50 | 33.00/36.50 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 19d · σ = 40.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).