Options · 15-min delayed
Underlying
$10.80
DTE
2d
2026-09-11
P/C Vol
0.24
P/C OI
1.96
ATM IV
60.7%
IV Skew
-16.0%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 904.7% | 0.89 | 0.0264 | -0.35 | 0.00 | 4.55/6.80 | 4.80 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 512.5% | 0.91 | 0.0400 | -0.17 | 0.00 | 3.65/4.70 | 3.99 | 7.00 | 0.02 | 0.00/0.44 | 0.00 | -0.11 | 0.0362 | -0.06 | 427.3% | 1 | 17 |
| 2 | 3 | 317.2% | 0.95 | 0.0389 | -0.06 | 0.00 | 2.75/4.10 | 3.25 | 7.50 | 0.28 | 0.00/1.20 | 0.00 | -0.24 | 0.0495 | -0.14 | 551.6% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0220 | -0.01 | 187.5% | 1 | 4 |
| 3 | 2 | 273.4% | 0.90 | 0.0799 | -0.10 | 0.00 | 1.72/3.30 | 2.22 | 8.50 | 0.06 | 0.00/0.35 | 0.00 | -0.08 | 0.0774 | -0.09 | 256.3% | 1 | 6 |
| 110 | 1 | 118.8% | 0.98 | 0.0443 | -0.01 | 0.00 | 1.39/2.25 | 1.83 | 9.00 | 0.03 | 0.00/0.52 | 0.00 | -0.11 | 0.1115 | -0.14 | 247.7% | 1 | 68 |
| 94 | 5 | 144.5% | 0.90 | 0.1572 | -0.05 | 0.00 | 0.95/1.88 | 1.40 | 9.50 | 0.04 | 0.00/0.04 | 0.00 | -0.01 | 0.0786 | -0.02 | 89.1% | 2 | 157 |
| 515 | 2 | 66.4% | 0.94 | 0.2105 | -0.02 | 0.00 | 0.49/1.17 | 0.82 | 10.00 | 0.02 | 0.01/0.02 | 0.00 | -0.01 | 0.1529 | -0.03 | 56.3% | 37 | 485 |
| 300 | 11 | 75.4% | 0.70 | 0.5730 | -0.05 | 0.00 | 0.30/0.63 | 0.35 | 10.50 | 0.07 | 0.05/0.12 | 0.00 | -0.03 | 0.7206 | -0.22 | 52.0% | 397 | 353 |
| 1.1k | 744 | 69.5% | 0.37 | 0.6806 | -0.05 | 0.00 | 0.11/0.26 | 0.21 | 11.00 | 0.33 | 0.14/0.50 | 0.00 | -0.04 | 0.8674 | -0.67 | 52.0% | 33 | 5.1k |
| 442 | 318 | 68.0% | 0.11 | 0.3496 | -0.03 | 0.00 | 0.01/0.10 | 0.06 | 11.50 | 0.73 | 0.09/1.18 | 0.00 | -0.14 | 0.2410 | -0.64 | 193.8% | 14 | 138 |
| 420 | 1.0k | 78.1% | 0.04 | 0.1290 | -0.01 | 0.00 | 0.02/0.03 | 0.03 | 12.00 | 1.23 | 0.46/1.97 | 0.00 | -0.01 | 0.0973 | -0.98 | 70.3% | 1 | 12 |
| 167 | 10 | 222.7% | 0.21 | 0.1624 | -0.13 | 0.00 | 0.00/0.64 | 0.01 | 12.50 | 1.60 | 1.39/2.29 | 0.00 | -0.06 | 0.1572 | -0.88 | 160.9% | — | 1 |
| 55 | 3 | 93.8% | 0.00 | 0.0166 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 13.00 | 1.88 | 1.89/2.80 | 0.00 | -0.07 | 0.1204 | -0.89 | 189.1% | — | 32 |
| 1 | — | 259.4% | 0.14 | 0.1091 | -0.12 | 0.00 | 0.00/0.52 | 0.09 | 13.50 | 2.62 | 2.15/3.20 | 0.00 | -0.20 | 0.1101 | -0.78 | 337.9% | 1 | 74 |
| 4 | 12 | 268.8% | 0.11 | 0.0900 | -0.10 | 0.00 | 0.00/0.44 | 0.01 | 14.00 | 3.10 | 2.80/3.25 | 0.00 | -0.02 | 0.0483 | -0.97 | 181.3% | 5 | 11 |
| — | — | — | — | — | — | — | — | — | 14.50 | 3.88 | 3.35/4.35 | 0.00 | -0.07 | 0.0691 | -0.92 | 260.9% | 2 | 2 |
| 5 | 12 | 329.7% | 0.11 | 0.0716 | -0.12 | 0.00 | 0.00/0.52 | 0.03 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 2d · σ = 60.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).