Options · 15-min delayed
Underlying
$48.38
DTE
21d
2026-11-20
P/C Vol
0.52
P/C OI
0.93
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 26.13 | 22.50 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 43 |
| 104 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 23.10 | 25.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | 78 |
| 202 | 21 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.20 | 30.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | 270 |
| 94 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.95 | 35.00 | 0.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 118 |
| 374 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.43 | 40.00 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 25.0% | 2 | 193 |
| — | — | — | — | — | — | — | — | — | 42.00 | 2.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 1 |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.01 | 44.00 | — | — | — | — | — | — | — | — | — |
| 439 | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.00 | 45.00 | 3.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 22 | 2.6k |
| 10 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.30 | 48.00 | 5.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | — | 3 |
| 4 | 1 | 1.6% | 0.00 | 0.0569 | -0.00 | 0.00 | 0.00/0.00 | 4.50 | 49.00 | — | — | — | — | — | — | — | — | — |
| 477 | 1 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 4.51 | 50.00 | 6.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | 67 |
| 290 | 12 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 55.00 | 9.29 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 32 |
| 643 | 47 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 60.00 | 15.77 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 27 |
| 391 | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 65.00 | 17.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 16 |
| 311 | 16 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 70.00 | 22.72 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 27 |
| 73 | 2 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 75.00 | 25.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 24 |
| 90 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 80.00 | 39.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 27.75 | 45.40/49.00 | 0.05 | -0.43 | 0.0085 | -0.54 | 403.9% | 1 | 3 |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).