Options · 15-min delayed
Underlying
$45.66
DTE
19d
2026-11-20
P/C Vol
11.00
P/C OI
2.23
ATM IV
74.8%
IV Skew
25.3%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 381.6% | 0.94 | 0.0031 | -0.13 | 0.01 | 25.50/30.00 | 34.91 | 17.50 | 0.20 | 0.00/1.00 | 0.01 | -0.05 | 0.0024 | -0.03 | 265.2% | 2 | 2 |
| — | 20 | 264.5% | 0.95 | 0.0036 | -0.07 | 0.01 | 23.10/26.50 | 29.45 | 20.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 10 | 296.4% | 0.92 | 0.0049 | -0.13 | 0.02 | 20.50/25.00 | 23.25 | 22.50 | 0.05 | 0.00/0.25 | 0.00 | -0.02 | 0.0022 | -0.01 | 154.3% | 10 | 742 |
| 3 | 5 | 203.1% | 0.94 | 0.0058 | -0.07 | 0.01 | 18.10/21.50 | 33.90 | 25.00 | 0.05 | 0.00/2.05 | 0.01 | -0.08 | 0.0060 | -0.07 | 215.2% | 2 | 1.7k |
| 7 | 10 | 99.6% | 0.98 | 0.0055 | -0.02 | 0.01 | 13.10/15.80 | 19.85 | 30.00 | 0.15 | 0.15/0.65 | 0.01 | -0.04 | 0.0082 | -0.05 | 124.8% | 1 | 1.7k |
| 2 | 20 | 83.3% | 0.93 | 0.0148 | -0.03 | 0.01 | 8.40/11.00 | 9.25 | 35.00 | 0.54 | 0.40/0.60 | 0.02 | -0.04 | 0.0161 | -0.08 | 92.7% | 204 | 464 |
| 58 | 1 | 61.7% | 0.85 | 0.0366 | -0.04 | 0.02 | 3.90/6.30 | 5.00 | 40.00 | 1.80 | 0.50/1.80 | 0.03 | -0.06 | 0.0342 | -0.20 | 78.8% | 7 | 1.6k |
| 2.0k | 4 | 52.0% | 0.58 | 0.0722 | -0.06 | 0.04 | 1.90/3.30 | 2.61 | 45.00 | 3.61 | 2.90/4.90 | 0.04 | -0.10 | 0.0386 | -0.43 | 97.6% | 2 | 548 |
| 118 | 1 | 72.3% | 0.32 | 0.0478 | -0.07 | 0.04 | 0.25/2.90 | 2.86 | 50.00 | 4.00 | 6.10/9.00 | 0.04 | -0.11 | 0.0335 | -0.59 | 111.6% | 2 | 136 |
| 158 | 5 | 70.3% | 0.14 | 0.0309 | -0.04 | 0.02 | 0.00/1.15 | 0.72 | 55.00 | 11.09 | 10.00/13.50 | 0.04 | -0.11 | 0.0271 | -0.69 | 124.4% | 2 | 158 |
| 353 | 5 | 84.0% | 0.09 | 0.0191 | -0.04 | 0.02 | 0.00/0.85 | 0.41 | 60.00 | 14.37 | 14.50/17.70 | 0.03 | -0.10 | 0.0219 | -0.77 | 131.8% | 3 | 43 |
| 284 | 1 | 95.1% | 0.07 | 0.0129 | -0.03 | 0.01 | 0.00/0.65 | 0.05 | 65.00 | 21.20 | 19.70/22.50 | 0.03 | -0.11 | 0.0177 | -0.80 | 152.7% | 937 | 9 |
| 60 | 13 | 99.8% | 0.04 | 0.0083 | -0.02 | 0.01 | 0.00/0.40 | 0.10 | 70.00 | 38.80 | 31.60/35.00 | 0.04 | -0.38 | 0.0108 | -0.55 | 352.5% | 1 | 1 |
| 4 | 3 | 159.0% | 0.12 | 0.0120 | -0.09 | 0.02 | 0.00/2.00 | 0.50 | 75.00 | 37.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 163 | 3 | 172.7% | 0.11 | 0.0105 | -0.09 | 0.02 | 0.00/2.00 | 1.00 | 80.00 | 48.70 | 41.40/45.00 | 0.04 | -0.41 | 0.0097 | -0.58 | 386.7% | 1 | 2 |
| 7 | 2 | 179.3% | 0.10 | 0.0091 | -0.08 | 0.02 | 0.00/1.75 | 0.25 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 74.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).