Options · 15-min delayed
Underlying
$116.45
DTE
20d
2026-11-20
P/C Vol
0.74
P/C OI
1.41
ATM IV
34.2%
IV Skew
-9.1%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0008 | -0.00 | 52.3% | 3 | 61 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.07 | 0.00/0.15 | 0.01 | -0.01 | 0.0023 | -0.01 | 50.6% | 2 | 66 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.14 | 0.00/0.15 | 0.02 | -0.02 | 0.0046 | -0.02 | 46.1% | 5 | 432 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.25 | 0.15/0.25 | 0.03 | -0.03 | 0.0087 | -0.04 | 40.1% | 1 | 187 |
| 8 | 2 | 58.2% | 0.80 | 0.0176 | -0.12 | 0.08 | 11.40/13.50 | 12.00 | 105.00 | 0.68 | 0.20/0.85 | 0.06 | -0.06 | 0.0184 | -0.13 | 41.5% | 2 | 242 |
| 13 | 1 | 50.6% | 0.71 | 0.0247 | -0.13 | 0.09 | 7.40/9.30 | 6.71 | 110.00 | 1.30 | 1.10/1.40 | 0.08 | -0.07 | 0.0312 | -0.22 | 34.9% | 1 | 889 |
| 607 | 9 | 35.5% | 0.59 | 0.0402 | -0.10 | 0.11 | 3.90/4.70 | 3.80 | 115.00 | 2.85 | 2.50/2.95 | 0.11 | -0.08 | 0.0434 | -0.41 | 32.8% | 2 | 258 |
| 973 | 44 | 44.0% | 0.41 | 0.0325 | -0.12 | 0.11 | 1.25/3.40 | 2.05 | 120.00 | 6.00 | 5.20/6.80 | 0.11 | -0.10 | 0.0335 | -0.59 | 42.6% | 8 | 518 |
| 1.7k | 2 | 35.9% | 0.22 | 0.0303 | -0.08 | 0.08 | 0.65/1.20 | 0.65 | 125.00 | 9.40 | 8.80/11.20 | 0.10 | -0.11 | 0.0249 | -0.69 | 51.8% | 19 | 1.1k |
| 397 | 1 | 32.7% | 0.09 | 0.0176 | -0.04 | 0.04 | 0.15/0.35 | 0.25 | 130.00 | 14.00 | 13.30/14.70 | 0.07 | -0.07 | 0.0203 | -0.83 | 46.2% | 3 | 1.6k |
| 97 | 1 | 34.4% | 0.04 | 0.0090 | -0.02 | 0.02 | 0.00/0.15 | 0.10 | 135.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 51.6% | 0.07 | 0.0100 | -0.05 | 0.04 | 0.00/0.95 | 0.05 | 140.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 53.6% | 0.05 | 0.0068 | -0.04 | 0.03 | 0.00/0.60 | 0.45 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 34.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).