Options · 15-min delayed
Underlying
$5.38
DTE
19d
2026-09-18
P/C Vol
0.03
P/C OI
0.03
ATM IV
70.7%
IV Skew
7.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 9 | 232.8% | 0.96 | 0.0322 | -0.01 | 0.00 | 2.60/3.30 | 3.17 | 2.50 | — | — | — | — | — | — | — | — | — |
| 120 | 25 | 67.2% | 0.72 | 0.4113 | -0.01 | 0.00 | 0.35/0.75 | 0.50 | 5.00 | 0.15 | 0.00/0.40 | 0.00 | -0.01 | 0.3803 | -0.30 | 74.2% | 1 | 4 |
2026-09-18 · 19d · σ = 70.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).