Options · 15-min delayed
Underlying
$9.10
DTE
21d
2026-11-20
P/C Vol
0.00
P/C OI
0.00
ATM IV
111.7%
IV Skew
210.9%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 137.1% | 0.83 | 0.0833 | -0.02 | 0.01 | 0.00/4.90 | 1.96 | 7.00 | — | — | — | — | — | — | — | — | — |
| 81 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.85 | 8.00 | — | — | — | — | — | — | — | — | — |
| 1.0k | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.54 | 9.00 | 0.82 | 0.00/3.90 | 0.01 | -0.04 | 0.0784 | -0.38 | 223.4% | — | 1 |
| 58 | 7 | 12.5% | 0.00 | 0.0142 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 10.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 12.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 111.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).