Options · 15-min delayed
Underlying
$9.54
DTE
9d
2026-09-18
P/C Vol
1.40
P/C OI
0.92
ATM IV
56.4%
IV Skew
-2.0%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | — | — | — | — | — | 5.30/10.00 | 7.70 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.26 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.14 | 4.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 663.3% | 0.87 | 0.0209 | -0.12 | 0.00 | 3.50/8.20 | 2.83 | 5.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 124.2% | 0.95 | 0.0514 | -0.01 | 0.00 | 1.60/3.60 | 1.57 | 7.00 | — | — | — | — | — | — | — | — | — |
| 15 | 15 | 103.1% | 0.88 | 0.1295 | -0.02 | 0.00 | 0.15/3.20 | 1.37 | 8.00 | 0.20 | 0.00/0.20 | 0.00 | -0.01 | 0.1257 | -0.10 | 93.8% | 10 | 1.3k |
| 68 | 2 | 157.4% | 0.64 | 0.1583 | -0.05 | 0.01 | 0.00/1.30 | 0.89 | 9.00 | 0.25 | 0.05/0.25 | 0.00 | -0.01 | 0.3691 | -0.23 | 55.5% | 100 | 895 |
| 1.6k | 7 | 57.4% | 0.32 | 0.4163 | -0.02 | 0.01 | 0.00/0.40 | 0.25 | 10.00 | — | — | — | — | — | — | — | — | — |
| 53 | 5 | 62.5% | 0.08 | 0.1620 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 11.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.94 | 12.00 | 3.50 | 2.20/6.40 | 0.01 | -0.13 | 0.0666 | -0.52 | 399.2% | — | — |
| 406 | 10 | 181.6% | 0.17 | 0.0944 | -0.04 | 0.00 | 0.00/0.60 | 0.18 | 13.00 | — | — | — | — | — | — | — | — | — |
| 251 | 1 | 266.4% | 0.24 | 0.0780 | -0.07 | 0.00 | 0.00/1.20 | 0.15 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | 25 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 8.10 | 6.70/8.60 | 0.00 | -0.03 | 0.0445 | -0.91 | 237.5% | 3 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 11.76 | 10.30/12.70 | 0.00 | -0.12 | 0.0464 | -0.74 | 466.4% | — | — |
2026-09-18 · 9d · σ = 56.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).