Options · 15-min delayed
Underlying
$1.39
DTE
19d
2026-11-20
P/C Vol
4.07
P/C OI
0.57
ATM IV
150.8%
IV Skew
48.4%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.10 | 0.00/0.10 | 0.00 | -0.00 | 0.4321 | -0.14 | 162.5% | — | 3 |
| 75 | 1 | 126.6% | 0.46 | 0.9878 | -0.00 | 0.00 | 0.00/0.25 | 0.24 | 1.50 | 0.15 | 0.00/0.60 | 0.00 | -0.01 | 0.7188 | -0.49 | 175.0% | 60 | 61 |
| 36 | 12 | 198.4% | 0.28 | 0.5382 | -0.01 | 0.00 | 0.00/0.20 | 0.24 | 2.00 | 0.50 | 0.15/1.15 | 0.00 | -0.00 | 0.5608 | -0.83 | 140.6% | 1 | 51 |
| 89 | 2 | 168.8% | 0.09 | 0.3095 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 150.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).