Options · 15-min delayed
Underlying
$23.00
DTE
19d
2026-09-18
P/C Vol
0.02
P/C OI
0.04
ATM IV
43.2%
IV Skew
4.5%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.24 | 0.00/0.50 | 0.01 | -0.02 | 0.0110 | -0.05 | 169.1% | 2 | 177 |
| — | — | — | — | — | — | — | — | — | 14.00 | 0.25 | 0.00/0.50 | 0.01 | -0.02 | 0.0135 | -0.05 | 150.8% | 1 | 150 |
| — | 2 | 163.1% | 0.91 | 0.0190 | -0.04 | 0.01 | 7.80/9.20 | 5.50 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.10 | 0.00/0.35 | 0.01 | -0.02 | 0.0192 | -0.05 | 107.0% | 5 | 15 |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.20 | 0.00/0.40 | 0.01 | -0.02 | 0.0257 | -0.07 | 95.9% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.40 | 0.00/0.35 | 0.01 | -0.01 | 0.0454 | -0.08 | 65.2% | 60 | 349 |
| 15 | 5.3k | 69.4% | 0.84 | 0.0680 | -0.03 | 0.01 | 2.90/3.40 | 3.20 | 20.00 | 2.35 | 0.60/1.45 | 0.02 | -0.05 | 0.0552 | -0.24 | 107.8% | 1 | 7 |
| 18 | 5 | 55.3% | 0.79 | 0.0996 | -0.02 | 0.02 | 2.15/2.70 | 3.70 | 21.00 | 0.05 | 0.05/0.35 | 0.01 | -0.02 | 0.1033 | -0.19 | 50.6% | 1 | 16 |
| 10k | 21 | 42.5% | 0.70 | 0.1554 | -0.02 | 0.02 | 1.10/1.50 | 1.50 | 22.00 | 0.45 | 0.05/0.60 | 0.02 | -0.02 | 0.1421 | -0.31 | 47.6% | 1 | 12 |
| 900 | 1 | 43.2% | 0.53 | 0.1757 | -0.03 | 0.02 | 0.50/0.95 | 0.77 | 23.00 | 0.60 | 0.40/0.95 | 0.02 | -0.02 | 0.1757 | -0.47 | 43.2% | 3 | 57 |
| 52 | 4 | 43.1% | 0.36 | 0.1654 | -0.02 | 0.02 | 0.20/0.55 | 0.41 | 24.00 | 1.15 | 1.05/1.60 | 0.02 | -0.02 | 0.1579 | -0.63 | 45.5% | 2 | 19 |
| 10k | 1 | 40.3% | 0.20 | 0.1331 | -0.02 | 0.01 | 0.10/0.25 | 0.25 | 25.00 | 1.90 | 1.80/2.45 | 0.02 | -0.02 | 0.1204 | -0.73 | 52.0% | 1 | 19 |
| 17 | 1 | 54.6% | 0.18 | 0.0926 | -0.02 | 0.01 | 0.00/0.30 | 0.10 | 26.00 | 3.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 35 | 1 | 54.7% | 0.11 | 0.0673 | -0.01 | 0.01 | 0.00/0.35 | 0.05 | 27.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 65.4% | 0.11 | 0.0547 | -0.02 | 0.01 | 0.00/0.40 | 0.70 | 28.00 | — | — | — | — | — | — | — | — | — |
| 68 | 1 | 70.9% | 0.09 | 0.0438 | -0.02 | 0.01 | 0.00/0.35 | 0.05 | 29.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 43.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).