PRMB Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$19.74

DTE

19d

2026-11-20

P/C Vol

0.01

P/C OI

0.00

ATM IV

65.6%

IV Skew

6.6%

25Δ put − call

Max Pain

$18

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	14.00	0.05	0.00/0.40	0.01	-0.02	0.0261	-0.07	110.4%	1	3
—	—	—	—	—	—	—	—	—	15.00	0.15	0.05/0.25	0.01	-0.01	0.0329	-0.07	85.9%	1	3
—	—	—	—	—	—	—	—	—	16.00	0.25	0.05/0.40	0.01	-0.02	0.0501	-0.10	78.9%	1	13
22	—	81.7%	0.82	0.0718	-0.03	0.01	2.45/3.20	3.40	17.00	0.45	0.20/0.60	0.01	-0.02	0.0731	-0.17	77.1%	1	3
650	1.3k	63.9%	0.76	0.1069	-0.02	0.01	2.05/2.40	2.20	18.00	0.61	0.30/0.85	0.01	-0.03	0.1011	-0.25	69.8%	4	7
15k	8	51.9%	0.66	0.1576	-0.02	0.02	1.05/1.70	1.35	19.00	1.00	0.65/0.90	0.02	-0.03	0.1386	-0.36	59.8%	1	15
5.2k	5	61.9%	0.50	0.1431	-0.03	0.02	0.55/1.05	0.94	20.00	1.25	1.10/1.80	0.02	-0.03	0.1277	-0.50	69.3%	1	12
60	3	53.1%	0.33	0.1520	-0.02	0.02	0.25/0.80	0.49	21.00	2.50	1.70/2.45	0.02	-0.03	0.1219	-0.62	69.5%	—	2
15k	12	55.5%	0.22	0.1183	-0.02	0.01	0.10/0.55	0.30	22.00	2.81	2.45/3.30	0.02	-0.03	0.1031	-0.71	74.2%	10	10
5.0k	1	60.0%	0.15	0.0868	-0.02	0.01	0.05/0.40	0.20	23.00	—	—	—	—	—	—	—	—	—
2	1	68.0%	0.12	0.0659	-0.02	0.01	0.05/0.35	0.15	24.00	—	—	—	—	—	—	—	—	—
10	2	65.2%	0.07	0.0443	-0.01	0.01	0.00/0.20	0.13	25.00	—	—	—	—	—	—	—	—	—
69	5	83.6%	0.09	0.0434	-0.02	0.01	0.00/0.35	0.12	26.00	—	—	—	—	—	—	—	—	—
1	—	99.2%	0.08	0.0325	-0.02	0.01	0.00/0.35	0.05	28.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 65.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).