Options · 15-min delayed
Underlying
$72.77
DTE
20d
2026-11-20
P/C Vol
0.82
P/C OI
0.39
ATM IV
86.8%
IV Skew
-2.8%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.74 | 0.00/1.50 | 0.02 | -0.07 | 0.0064 | -0.07 | 118.8% | 4 | 19 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.74 | 0.30/2.85 | 0.04 | -0.10 | 0.0101 | -0.13 | 119.7% | 1 | 50 |
| 32 | 2 | 82.3% | 0.87 | 0.0154 | -0.08 | 0.04 | 12.90/14.90 | 15.44 | 60.00 | 1.85 | 0.90/2.35 | 0.04 | -0.10 | 0.0151 | -0.16 | 94.2% | 7 | 153 |
| 1 | 1 | 84.4% | 0.81 | 0.0188 | -0.10 | 0.05 | 10.90/13.20 | 7.21 | 62.50 | 4.50 | 0.75/3.60 | 0.05 | -0.11 | 0.0181 | -0.21 | 92.3% | 7 | 7 |
| 4 | 4 | 83.9% | 0.75 | 0.0221 | -0.12 | 0.05 | 9.10/11.40 | 6.20 | 65.00 | 4.50 | 1.80/4.00 | 0.06 | -0.12 | 0.0208 | -0.26 | 91.3% | 2 | 43 |
| 68 | 2 | 84.8% | 0.69 | 0.0245 | -0.13 | 0.06 | 7.40/10.00 | 7.39 | 67.50 | 5.90 | 2.50/4.70 | 0.06 | -0.13 | 0.0238 | -0.32 | 87.5% | 34 | 42 |
| 40 | 1 | 85.2% | 0.62 | 0.0262 | -0.14 | 0.06 | 6.00/8.60 | 9.00 | 70.00 | 7.50 | 3.40/5.70 | 0.06 | -0.13 | 0.0261 | -0.38 | 85.5% | 1 | 29 |
| 41 | 1 | 86.7% | 0.55 | 0.0268 | -0.15 | 0.07 | 4.90/7.40 | 3.70 | 72.50 | 4.66 | 4.70/7.10 | 0.07 | -0.14 | 0.0267 | -0.45 | 87.0% | 2 | 27 |
| 51 | 12 | 89.3% | 0.49 | 0.0262 | -0.16 | 0.07 | 4.30/6.20 | 4.60 | 75.00 | 7.30 | 5.80/8.50 | 0.07 | -0.14 | 0.0277 | -0.52 | 84.6% | 2 | 178 |
| 32 | 3 | 88.3% | 0.42 | 0.0260 | -0.15 | 0.07 | 3.10/5.40 | 5.65 | 77.50 | 8.60 | 8.00/10.30 | 0.07 | -0.15 | 0.0254 | -0.57 | 90.8% | 1 | 8 |
| 36 | 1 | 89.7% | 0.37 | 0.0247 | -0.15 | 0.06 | 2.50/4.60 | 4.20 | 80.00 | 15.00 | 9.80/12.10 | 0.06 | -0.14 | 0.0241 | -0.63 | 92.3% | 1 | 20 |
| 25 | 1 | 90.4% | 0.32 | 0.0231 | -0.14 | 0.06 | 1.95/3.90 | 3.17 | 82.50 | 12.94 | 11.60/13.80 | 0.06 | -0.13 | 0.0230 | -0.68 | 91.1% | — | 1 |
| 107 | 1 | 88.0% | 0.26 | 0.0217 | -0.12 | 0.06 | 0.75/3.70 | 3.16 | 85.00 | 14.08 | 12.90/15.70 | 0.05 | -0.11 | 0.0220 | -0.75 | 85.3% | 3 | 6 |
| 160 | 6 | 74.2% | 0.17 | 0.0199 | -0.08 | 0.04 | 0.30/1.90 | 1.90 | 87.50 | — | — | — | — | — | — | — | — | — |
| 35 | 1 | 96.2% | 0.21 | 0.0174 | -0.12 | 0.05 | 0.50/3.10 | 1.30 | 90.00 | 11.50 | 17.90/20.40 | 0.05 | -0.11 | 0.0173 | -0.79 | 98.6% | 5 | 6 |
| 7 | 5 | 99.3% | 0.18 | 0.0157 | -0.11 | 0.05 | 0.35/2.85 | 1.10 | 92.50 | 18.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 25.70 | 21.70/24.40 | 0.03 | -0.06 | 0.0132 | -0.88 | 86.9% | 3 | 10 |
2026-11-20 · 20d · σ = 86.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).