Options · 15-min delayed
Underlying
$73.60
DTE
14d
2026-09-18
P/C Vol
0.50
P/C OI
0.66
ATM IV
52.6%
IV Skew
0.1%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.40 | 0.00/0.75 | 0.01 | -0.05 | 0.0039 | -0.03 | 130.9% | — | 21 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 74.25 | 50.00 | 0.95 | 0.00/0.75 | 0.01 | -0.05 | 0.0047 | -0.04 | 118.0% | 5 | 6 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.15 | 0.00/0.75 | 0.01 | -0.05 | 0.0071 | -0.05 | 93.6% | 6 | 29 |
| 1 | — | 93.7% | 0.89 | 0.0141 | -0.10 | 0.03 | 13.30/15.90 | 14.20 | 60.00 | 0.50 | 0.00/0.65 | 0.02 | -0.04 | 0.0111 | -0.05 | 68.3% | 6 | 118 |
| 18 | — | 73.2% | 0.83 | 0.0241 | -0.10 | 0.04 | 8.40/11.30 | 19.16 | 65.00 | 0.58 | 0.25/0.95 | 0.03 | -0.05 | 0.0239 | -0.11 | 56.0% | 1 | 132 |
| — | — | — | — | — | — | — | — | — | 67.50 | 1.52 | 0.30/1.80 | 0.04 | -0.07 | 0.0344 | -0.19 | 54.7% | 4 | 5 |
| 9 | 2 | 52.1% | 0.71 | 0.0454 | -0.10 | 0.05 | 4.00/6.50 | 4.48 | 70.00 | 1.60 | 0.95/2.50 | 0.05 | -0.09 | 0.0445 | -0.29 | 53.6% | 1 | 35 |
| — | — | — | — | — | — | — | — | — | 72.50 | 2.27 | 2.20/3.00 | 0.06 | -0.10 | 0.0528 | -0.41 | 51.1% | 2 | 19 |
| 20 | 8 | 54.1% | 0.46 | 0.0509 | -0.11 | 0.06 | 1.40/4.00 | 2.20 | 75.00 | 5.30 | 3.40/5.40 | 0.06 | -0.12 | 0.0467 | -0.54 | 59.0% | 1 | 15 |
| 18 | 10 | 53.5% | 0.34 | 0.0473 | -0.10 | 0.05 | 1.40/2.15 | 2.30 | 77.50 | 4.50 | 5.00/6.10 | 0.05 | -0.09 | 0.0489 | -0.67 | 51.3% | 10 | 15 |
| 33 | 10 | 50.1% | 0.22 | 0.0407 | -0.08 | 0.04 | 0.25/1.70 | 1.60 | 80.00 | 7.95 | 6.20/8.50 | 0.05 | -0.12 | 0.0338 | -0.69 | 72.0% | 3 | 35 |
| 7 | 1 | 53.5% | 0.15 | 0.0307 | -0.07 | 0.03 | 0.50/0.90 | 0.87 | 82.50 | 6.80 | 9.10/10.10 | 0.03 | -0.06 | 0.0307 | -0.85 | 53.5% | 5 | 57 |
| 40 | 10 | 53.8% | 0.10 | 0.0222 | -0.05 | 0.02 | 0.20/0.65 | 0.56 | 85.00 | 10.57 | 10.60/13.20 | 0.03 | -0.04 | 0.0229 | -0.89 | 56.3% | 1 | 4 |
| 20 | 5 | 57.4% | 0.07 | 0.0164 | -0.04 | 0.02 | 0.15/0.50 | 1.45 | 87.50 | 14.00 | 12.90/14.70 | 0.03 | -0.07 | 0.0201 | -0.87 | 73.3% | 1 | 45 |
| 157 | 1 | 59.4% | 0.05 | 0.0118 | -0.03 | 0.01 | 0.15/0.30 | 0.30 | 90.00 | 15.55 | 14.40/17.30 | 0.03 | -0.08 | 0.0174 | -0.87 | 84.1% | 4 | 19 |
| 51 | 1 | 56.6% | 0.02 | 0.0068 | -0.02 | 0.01 | 0.05/0.15 | 0.40 | 92.50 | 13.00 | 17.00/19.90 | 0.03 | -0.09 | 0.0154 | -0.87 | 94.5% | 9 | 274 |
2026-09-18 · 14d · σ = 52.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).