Options · 15-min delayed
Underlying
$38.48
DTE
14d
2026-09-18
P/C Vol
4.33
P/C OI
0.12
ATM IV
68.3%
IV Skew
17.5%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 207.7% | 0.90 | 0.0114 | -0.10 | 0.01 | 12.00/14.60 | 13.85 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.29 | 0.00/2.15 | 0.02 | -0.08 | 0.0218 | -0.15 | 139.3% | 4 | 8 |
| 1 | 1 | 85.0% | 0.75 | 0.0500 | -0.08 | 0.02 | 2.05/4.70 | 4.35 | 35.00 | 0.35 | 0.00/0.75 | 0.02 | -0.05 | 0.0576 | -0.21 | 66.3% | 21 | 32 |
| 359 | 3 | 48.8% | 0.37 | 0.1024 | -0.05 | 0.03 | 0.05/0.95 | 1.00 | 40.00 | 1.50 | 0.50/3.70 | 0.03 | -0.09 | 0.0598 | -0.55 | 87.8% | 1 | 4 |
| 10 | 1 | 55.7% | 0.09 | 0.0374 | -0.02 | 0.01 | 0.00/0.40 | 0.31 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 130.6% | 0.19 | 0.0273 | -0.10 | 0.02 | 0.00/2.15 | 0.10 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 68.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).