Options · 15-min delayed
Underlying
$33.19
DTE
14d
2026-09-18
P/C Vol
0.67
P/C OI
0.54
ATM IV
30.4%
IV Skew
37.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 202.3% | 0.88 | 0.0151 | -0.10 | 0.01 | 8.90/11.80 | 13.21 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.08 | 0.00/0.25 | 0.01 | -0.02 | 0.0146 | -0.04 | 85.5% | 1 | 67 |
| 114 | 1 | 119.8% | 0.71 | 0.0439 | -0.10 | 0.02 | 1.95/5.00 | 2.05 | 30.00 | 0.10 | 0.00/1.25 | 0.02 | -0.04 | 0.0636 | -0.20 | 67.8% | 2 | 175 |
| 159 | 2 | 30.7% | 0.20 | 0.1424 | -0.02 | 0.02 | 0.15/0.25 | 0.35 | 35.00 | 2.00 | 1.85/2.05 | 0.02 | -0.02 | 0.1430 | -0.80 | 30.2% | 1 | 46 |
| 259 | 2 | 58.6% | 0.06 | 0.0313 | -0.02 | 0.01 | 0.00/0.25 | 0.30 | 40.00 | 4.10 | 6.20/7.80 | 0.01 | -0.02 | 0.0358 | -0.92 | 64.7% | — | 1 |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.37 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 30.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).