Options · 15-min delayed
Underlying
$19.20
DTE
19d
2026-11-20
P/C Vol
0.82
P/C OI
0.33
ATM IV
92.6%
IV Skew
-5.5%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 418.8% | 1.00 | 0.0007 | -0.01 | 0.00 | 14.70/18.80 | 15.67 | 2.50 | — | — | — | — | — | — | — | — | — |
| 5 | — | 98.4% | 0.98 | 0.0117 | -0.01 | 0.00 | 4.70/8.80 | 5.57 | 12.50 | 0.38 | 0.00/0.30 | 0.00 | -0.01 | 0.0182 | -0.05 | 123.4% | — | 6 |
| 5 | — | 119.9% | 0.85 | 0.0439 | -0.03 | 0.01 | 2.95/6.50 | 3.46 | 15.00 | 0.35 | 0.05/0.80 | 0.01 | -0.03 | 0.0443 | -0.13 | 110.5% | 30 | 207 |
| 15 | 1 | 104.3% | 0.70 | 0.0763 | -0.04 | 0.02 | 1.00/4.60 | 3.16 | 17.50 | 0.77 | 0.00/1.80 | 0.01 | -0.04 | 0.0848 | -0.29 | 91.9% | 3 | 47 |
| 245 | 18 | 97.4% | 0.48 | 0.0934 | -0.05 | 0.02 | 0.90/2.00 | 1.70 | 20.00 | 2.42 | 0.05/4.10 | 0.02 | -0.04 | 0.1032 | -0.54 | 87.9% | — | 2 |
| 170 | 6 | 97.9% | 0.28 | 0.0782 | -0.04 | 0.01 | 0.45/1.00 | 0.93 | 22.50 | 4.30 | 1.80/5.70 | 0.01 | -0.02 | 0.0851 | -0.78 | 79.6% | — | 11 |
| 269 | 1 | 89.8% | 0.12 | 0.0509 | -0.02 | 0.01 | 0.00/0.50 | 0.25 | 25.00 | — | — | — | — | — | — | — | — | — |
| 100 | — | 90.2% | 0.05 | 0.0267 | -0.01 | 0.00 | 0.00/0.20 | 0.20 | 27.50 | — | — | — | — | — | — | — | — | — |
| 24 | 14 | 101.2% | 0.04 | 0.0176 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 92.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).