Options · 15-min delayed
Underlying
$20.83
DTE
18d
2026-09-18
P/C Vol
2.71
P/C OI
—
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 93 | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.19 | 17.50 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0020 | -0.00 | 25.0% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.45 | 20.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0114 | -0.00 | 6.3% | 5 | — |
| — | 5 | 12.5% | 0.00 | 0.0188 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 22.50 | 1.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 13 | 25.0% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 25.00 | 4.13 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 27.50 | — | — | — | — | — | — | — | — | — |
| — | 10 | 50.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 32.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).