SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PRAX

Options · 15-min delayed

PRAX

Underlying

$344.75

DTE

19d

2026-09-18

P/C Vol

1.15

P/C OI

0.27

ATM IV

53.7%

IV Skew

-8.2%

25Δ put − call

Max Pain

$360

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	308.3%	0.87	0.0009	-1.36	0.17	164.00/173.00	120.00	200.00	—	—	—	—	—	—	—	—	—
1	—	254.7%	0.84	0.0012	-1.31	0.19	134.00/144.00	93.00	230.00	—	—	—	—	—	—	—	—	—
2	1	84.2%	0.96	0.0012	-0.17	0.06	91.00/101.00	113.11	250.00	3.45	0.00/10.00	0.13	-0.40	0.0018	-0.09	118.9%	20	23
4	3	72.7%	0.94	0.0020	-0.21	0.09	72.00/81.00	110.00	270.00	1.34	0.00/10.00	0.15	-0.37	0.0025	-0.11	97.3%	1	20
—	—	—	—	—	—	—	—	—	290.00	4.33	0.00/10.00	0.17	-0.34	0.0037	-0.14	76.4%	2	3
—	—	—	—	—	—	—	—	—	300.00	1.99	0.00/10.00	0.19	-0.32	0.0046	-0.16	66.1%	1	70
7	2	59.1%	0.81	0.0059	-0.36	0.21	36.00/45.00	22.29	310.00	—	—	—	—	—	—	—	—	—
1	—	59.9%	0.74	0.0069	-0.43	0.26	30.00/37.00	60.00	320.00	5.50	2.00/10.90	0.24	-0.32	0.0077	-0.24	51.1%	20	312
1	2	57.8%	0.66	0.0081	-0.46	0.29	23.00/30.00	50.55	330.00	9.00	8.00/9.00	0.28	-0.34	0.0094	-0.32	48.5%	70	41
1	4	54.8%	0.58	0.0091	-0.47	0.31	16.00/24.00	44.70	340.00	13.30	10.90/14.50	0.31	-0.41	0.0095	-0.42	52.5%	9	22
15	1	57.9%	0.49	0.0088	-0.50	0.31	12.50/20.00	16.60	350.00	17.70	14.00/21.50	0.31	-0.45	0.0088	-0.51	57.9%	13	17
5	1	56.7%	0.40	0.0087	-0.47	0.30	8.00/16.00	13.10	360.00	23.70	20.00/28.00	0.31	-0.45	0.0083	-0.59	59.1%	2	24
13	3	57.2%	0.32	0.0080	-0.44	0.28	5.10/13.00	10.00	370.00	22.20	27.00/35.00	0.29	-0.42	0.0077	-0.67	59.6%	1	24
12	2	58.7%	0.26	0.0070	-0.40	0.26	3.00/11.00	7.30	380.00	22.65	35.00/43.00	0.26	-0.39	0.0069	-0.73	61.5%	1	6
16	1	58.6%	0.20	0.0061	-0.35	0.22	0.10/10.00	5.30	390.00	30.90	43.00/51.00	0.23	-0.33	0.0060	-0.79	61.6%	—	2
52	8	60.1%	0.16	0.0051	-0.31	0.19	3.00/4.80	3.50	400.00	—	—	—	—	—	—	—	—	—
83	4	72.3%	0.17	0.0044	-0.39	0.20	0.10/10.00	7.20	410.00	—	—	—	—	—	—	—	—	—
13	2	78.3%	0.16	0.0039	-0.40	0.19	0.00/10.00	6.00	420.00	109.00	71.00/80.00	0.19	-0.33	0.0039	-0.85	77.1%	—	1
—	—	—	—	—	—	—	—	—	440.00	126.20	71.00/79.00	—	0.05	—	-1.00	0.0%	—	1
—	—	—	—	—	—	—	—	—	480.00	164.00	108.00/117.00	—	0.06	—	-1.00	0.0%	—	—

Greeks Profile

2026-09-18 · 19d · σ = 53.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$344.75

DTE

19d

2026-09-18

P/C Vol

1.15

P/C OI

0.27

ATM IV

53.7%

IV Skew

-8.2%

25Δ put − call

Max Pain

$360

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	308.3%	0.87	0.0009	-1.36	0.17	164.00/173.00	120.00	200.00	—	—	—	—	—	—	—	—	—
1	—	254.7%	0.84	0.0012	-1.31	0.19	134.00/144.00	93.00	230.00	—	—	—	—	—	—	—	—	—
2	1	84.2%	0.96	0.0012	-0.17	0.06	91.00/101.00	113.11	250.00	3.45	0.00/10.00	0.13	-0.40	0.0018	-0.09	118.9%	20	23
4	3	72.7%	0.94	0.0020	-0.21	0.09	72.00/81.00	110.00	270.00	1.34	0.00/10.00	0.15	-0.37	0.0025	-0.11	97.3%	1	20
—	—	—	—	—	—	—	—	—	290.00	4.33	0.00/10.00	0.17	-0.34	0.0037	-0.14	76.4%	2	3
—	—	—	—	—	—	—	—	—	300.00	1.99	0.00/10.00	0.19	-0.32	0.0046	-0.16	66.1%	1	70
7	2	59.1%	0.81	0.0059	-0.36	0.21	36.00/45.00	22.29	310.00	—	—	—	—	—	—	—	—	—
1	—	59.9%	0.74	0.0069	-0.43	0.26	30.00/37.00	60.00	320.00	5.50	2.00/10.90	0.24	-0.32	0.0077	-0.24	51.1%	20	312
1	2	57.8%	0.66	0.0081	-0.46	0.29	23.00/30.00	50.55	330.00	9.00	8.00/9.00	0.28	-0.34	0.0094	-0.32	48.5%	70	41
1	4	54.8%	0.58	0.0091	-0.47	0.31	16.00/24.00	44.70	340.00	13.30	10.90/14.50	0.31	-0.41	0.0095	-0.42	52.5%	9	22
15	1	57.9%	0.49	0.0088	-0.50	0.31	12.50/20.00	16.60	350.00	17.70	14.00/21.50	0.31	-0.45	0.0088	-0.51	57.9%	13	17
5	1	56.7%	0.40	0.0087	-0.47	0.30	8.00/16.00	13.10	360.00	23.70	20.00/28.00	0.31	-0.45	0.0083	-0.59	59.1%	2	24
13	3	57.2%	0.32	0.0080	-0.44	0.28	5.10/13.00	10.00	370.00	22.20	27.00/35.00	0.29	-0.42	0.0077	-0.67	59.6%	1	24
12	2	58.7%	0.26	0.0070	-0.40	0.26	3.00/11.00	7.30	380.00	22.65	35.00/43.00	0.26	-0.39	0.0069	-0.73	61.5%	1	6
16	1	58.6%	0.20	0.0061	-0.35	0.22	0.10/10.00	5.30	390.00	30.90	43.00/51.00	0.23	-0.33	0.0060	-0.79	61.6%	—	2
52	8	60.1%	0.16	0.0051	-0.31	0.19	3.00/4.80	3.50	400.00	—	—	—	—	—	—	—	—	—
83	4	72.3%	0.17	0.0044	-0.39	0.20	0.10/10.00	7.20	410.00	—	—	—	—	—	—	—	—	—
13	2	78.3%	0.16	0.0039	-0.40	0.19	0.00/10.00	6.00	420.00	109.00	71.00/80.00	0.19	-0.33	0.0039	-0.85	77.1%	—	1
—	—	—	—	—	—	—	—	—	440.00	126.20	71.00/79.00	—	0.05	—	-1.00	0.0%	—	1
—	—	—	—	—	—	—	—	—	480.00	164.00	108.00/117.00	—	0.06	—	-1.00	0.0%	—	—

Greeks Profile

2026-09-18 · 19d · σ = 53.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).