Options · 15-min delayed
Underlying
$285.67
DTE
21d
2026-11-20
P/C Vol
0.12
P/C OI
0.29
ATM IV
96.1%
IV Skew
-3.4%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 110.2% | 0.99 | 0.0003 | -0.07 | 0.02 | 121.10/131.00 | 96.89 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 205.10 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 195.00 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 3.90 | 1.50/10.00 | 0.13 | -0.36 | 0.0023 | -0.11 | 119.3% | 2 | 147 |
| — | — | — | — | — | — | — | — | — | 220.00 | 5.70 | 2.50/6.40 | 0.13 | -0.29 | 0.0028 | -0.11 | 97.4% | 4 | 163 |
| — | — | — | — | — | — | — | — | — | 230.00 | 10.46 | 2.20/10.00 | 0.15 | -0.34 | 0.0034 | -0.14 | 95.5% | 3 | 2 |
| 2 | 2 | 102.4% | 0.80 | 0.0040 | -0.49 | 0.19 | 52.20/59.00 | 44.00 | 240.00 | 9.00 | 7.00/13.00 | 0.19 | -0.46 | 0.0040 | -0.20 | 102.7% | 1 | 16 |
| 40 | 1 | 102.0% | 0.75 | 0.0045 | -0.55 | 0.22 | 45.40/52.00 | 42.00 | 250.00 | 15.00 | 11.00/15.00 | 0.22 | -0.52 | 0.0045 | -0.25 | 101.8% | 1 | 13 |
| 12 | 5 | 100.9% | 0.70 | 0.0050 | -0.59 | 0.24 | 38.40/46.00 | 43.42 | 260.00 | 20.00 | 12.30/19.00 | 0.24 | -0.54 | 0.0052 | -0.30 | 97.4% | 10 | 12 |
| 13 | 5 | 101.8% | 0.64 | 0.0054 | -0.64 | 0.26 | 33.50/40.00 | 37.52 | 270.00 | 24.00 | 16.90/21.20 | 0.25 | -0.56 | 0.0058 | -0.35 | 94.2% | 1 | 13 |
| 15 | 5 | 104.7% | 0.59 | 0.0054 | -0.68 | 0.27 | 29.00/36.00 | 16.50 | 280.00 | 24.75 | 21.90/28.00 | 0.27 | -0.61 | 0.0058 | -0.42 | 98.0% | 1 | 11 |
| 40 | 6 | 98.3% | 0.53 | 0.0059 | -0.65 | 0.27 | 25.10/27.20 | 17.90 | 290.00 | 50.30 | 26.80/31.60 | 0.27 | -0.59 | 0.0062 | -0.48 | 93.8% | 12 | 25 |
| 324 | 5 | 97.6% | 0.47 | 0.0059 | -0.65 | 0.27 | 20.70/23.20 | 24.70 | 300.00 | 58.00 | 33.00/37.90 | 0.27 | -0.59 | 0.0061 | -0.54 | 94.7% | 21 | 22 |
| 60 | 60 | 104.5% | 0.42 | 0.0055 | -0.68 | 0.27 | 17.00/23.80 | 16.70 | 310.00 | 41.30 | 40.00/46.00 | 0.27 | -0.60 | 0.0058 | -0.59 | 98.3% | 1 | 8 |
| 336 | 213 | 100.7% | 0.37 | 0.0055 | -0.63 | 0.26 | 14.00/18.60 | 14.20 | 320.00 | 39.90 | 71.00/80.00 | 0.27 | -1.20 | 0.0031 | -0.51 | 188.9% | 3 | 13 |
| 2 | 1 | 104.5% | 0.33 | 0.0051 | -0.63 | 0.25 | 11.00/18.30 | 6.00 | 330.00 | — | — | — | — | — | — | — | — | — |
| 138 | 133 | 102.7% | 0.28 | 0.0048 | -0.58 | 0.23 | 9.30/14.50 | 11.20 | 340.00 | 35.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 290 | 6 | 101.3% | 0.24 | 0.0045 | -0.52 | 0.21 | 7.30/12.00 | 9.63 | 350.00 | 38.75 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 237 | 1 | 106.2% | 0.22 | 0.0041 | -0.52 | 0.20 | 5.00/13.10 | 8.30 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 86.49 | 45.00/55.00 | — | 0.05 | — | -1.00 | 0.0% | 3 | 1 |
| — | — | — | — | — | — | — | — | — | 580.00 | 220.00 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 96.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).