Options · 15-min delayed
Underlying
$25.57
DTE
21d
2026-11-20
P/C Vol
0.66
P/C OI
0.19
ATM IV
48.1%
IV Skew
-5.9%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 40 | 1 | 135.5% | 0.89 | 0.0220 | -0.04 | 0.01 | 6.90/8.10 | 4.30 | 18.00 | 0.08 | 0.00/0.45 | 0.01 | -0.02 | 0.0193 | -0.06 | 105.7% | 1 | 66 |
| 10 | — | 120.1% | 0.88 | 0.0269 | -0.04 | 0.01 | 6.00/7.10 | 2.66 | 19.00 | 0.24 | 0.00/0.45 | 0.01 | -0.02 | 0.0242 | -0.07 | 92.8% | 1 | 117 |
| 118 | 1 | 52.0% | 0.98 | 0.0152 | -0.01 | 0.00 | 5.10/6.10 | 5.50 | 20.00 | 0.15 | 0.00/0.05 | 0.00 | -0.00 | 0.0141 | -0.02 | 50.8% | 15 | 150 |
| 120 | 11 | 52.1% | 0.95 | 0.0316 | -0.01 | 0.01 | 4.20/5.10 | 3.70 | 21.00 | 0.15 | 0.00/0.35 | 0.01 | -0.01 | 0.0391 | -0.08 | 63.3% | 1 | 271 |
| 160 | 3 | 52.1% | 0.90 | 0.0546 | -0.02 | 0.01 | 3.50/4.00 | 3.80 | 22.00 | 0.16 | 0.05/0.25 | 0.01 | -0.02 | 0.0566 | -0.12 | 57.8% | 5 | 186 |
| 1.2k | 1 | 62.0% | 0.79 | 0.0759 | -0.03 | 0.02 | 2.50/3.10 | 2.85 | 23.00 | 0.27 | 0.20/0.35 | 0.02 | -0.02 | 0.0810 | -0.17 | 51.9% | 6 | 95 |
| 677 | 7 | 49.7% | 0.73 | 0.1085 | -0.03 | 0.02 | 1.90/2.15 | 2.10 | 24.00 | 0.50 | 0.40/0.60 | 0.02 | -0.02 | 0.1070 | -0.27 | 50.7% | 1 | 66 |
| 879 | 4 | 58.5% | 0.60 | 0.1078 | -0.03 | 0.02 | 1.25/1.75 | 1.35 | 25.00 | 0.85 | 0.65/0.95 | 0.02 | -0.03 | 0.1278 | -0.39 | 49.0% | 2 | 292 |
| 1.6k | 48 | 45.7% | 0.47 | 0.1421 | -0.03 | 0.02 | 0.85/0.95 | 0.90 | 26.00 | 1.40 | 1.25/1.50 | 0.02 | -0.03 | 0.1286 | -0.52 | 50.5% | 31 | 72 |
| 2.0k | 33 | 56.5% | 0.38 | 0.1095 | -0.03 | 0.02 | 0.50/0.85 | 0.55 | 27.00 | — | — | — | — | — | — | — | — | — |
| 197 | 3 | 50.6% | 0.25 | 0.1030 | -0.02 | 0.02 | 0.25/0.65 | 0.30 | 28.00 | — | — | — | — | — | — | — | — | — |
| 102 | 6 | 49.0% | 0.16 | 0.0813 | -0.02 | 0.01 | 0.05/0.25 | 0.22 | 29.00 | — | — | — | — | — | — | — | — | — |
| 36 | 3 | 53.7% | 0.12 | 0.0621 | -0.02 | 0.01 | 0.05/0.20 | 0.15 | 30.00 | 4.68 | 4.30/5.00 | 0.01 | -0.01 | 0.0629 | -0.87 | 55.3% | 2 | 4 |
| 1 | 1 | 59.1% | 0.10 | 0.0492 | -0.02 | 0.01 | 0.00/0.35 | 0.20 | 31.00 | — | — | — | — | — | — | — | — | — |
| 71 | — | 54.7% | 0.05 | 0.0318 | -0.01 | 0.01 | 0.00/0.15 | 0.15 | 32.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 48.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).