Options · 15-min delayed
Underlying
$119.65
DTE
0d
2026-10-30
P/C Vol
1.18
P/C OI
1.75
ATM IV
175.7%
IV Skew
246.1%
25Δ put − call
Max Pain
$113
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.45 | 0.00/2.15 | — | — | — | — | 423.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 91.00 | 0.52 | 0.00/2.15 | — | — | — | — | 410.5% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 92.00 | 0.60 | 0.00/2.15 | — | — | — | — | 397.9% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 93.00 | 0.63 | 0.00/2.15 | — | — | — | — | 385.4% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 94.00 | 0.05 | 0.00/2.15 | — | — | — | — | 373.0% | 20 | 21 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.62 | 0.00/2.15 | — | — | — | — | 360.5% | 22 | 39 |
| — | — | — | — | — | — | — | — | — | 96.00 | 0.95 | 0.00/2.15 | — | — | — | — | 348.2% | — | 1 |
| 26 | 4 | 138.5% | 1.00 | — | -0.01 | — | 7.90/10.70 | 9.31 | 111.00 | — | — | — | — | — | — | — | — | — |
| 31 | 3 | 104.5% | 1.00 | — | -0.01 | — | 6.70/9.30 | 7.45 | 112.00 | — | — | — | — | — | — | — | — | — |
| 56 | 34 | 115.6% | 1.00 | — | -0.01 | — | 6.20/8.40 | 7.02 | 113.00 | — | — | — | — | — | — | — | — | — |
| 34 | 6 | 79.9% | 1.00 | — | -0.01 | — | 4.80/7.10 | 6.04 | 114.00 | — | — | — | — | — | — | — | — | — |
| 23 | 10 | 86.0% | 1.00 | — | -0.01 | — | 4.10/6.30 | 3.80 | 115.00 | — | — | — | — | — | — | — | — | — |
| 14 | 11 | 84.9% | 1.00 | 0.0000 | -0.01 | 0.00 | 3.10/5.70 | 4.03 | 116.00 | — | — | — | — | — | — | — | — | — |
| 45 | 1 | 82.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 2.35/4.90 | 2.70 | 117.00 | — | — | — | — | — | — | — | — | — |
| 152 | 2 | 65.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.05/4.10 | 2.04 | 118.00 | — | — | — | — | — | — | — | — | — |
| 45 | 2 | 52.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.15/1.15 | 0.86 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 175.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).