Options · 15-min delayed
Underlying
$27.61
DTE
21d
2026-11-20
P/C Vol
1.33
P/C OI
0.89
ATM IV
63.2%
IV Skew
-14.6%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.55 | 0.00/0.85 | 0.01 | -0.03 | 0.0429 | -0.14 | 77.1% | — | 10 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.15 | 0.00/0.25 | 0.01 | -0.02 | 0.0564 | -0.12 | 53.7% | 14 | 1 |
| 3 | 3 | 109.3% | 0.70 | 0.0482 | -0.06 | 0.02 | 0.65/4.30 | 1.72 | 25.00 | 0.28 | 0.00/0.35 | 0.02 | -0.02 | 0.0804 | -0.17 | 48.3% | 23 | 220 |
| — | 1 | 111.8% | 0.64 | 0.0504 | -0.07 | 0.02 | 0.10/3.80 | 2.80 | 26.00 | 0.50 | 0.15/1.25 | 0.02 | -0.03 | 0.0993 | -0.29 | 51.7% | 5 | 22 |
| 13 | 3 | 68.5% | 0.59 | 0.0856 | -0.04 | 0.03 | 0.55/2.15 | 1.30 | 27.00 | 0.85 | 0.00/1.70 | 0.03 | -0.04 | 0.0788 | -0.41 | 74.5% | 14 | 25 |
| 21 | 1 | 75.0% | 0.51 | 0.0803 | -0.05 | 0.03 | 0.10/1.85 | 2.47 | 28.00 | 1.20 | 0.90/2.30 | 0.03 | -0.03 | 0.1173 | -0.51 | 51.3% | 16 | 30 |
| 56 | — | 66.3% | 0.42 | 0.0888 | -0.04 | 0.03 | 0.05/2.40 | 1.25 | 29.00 | 1.30 | 0.20/3.90 | 0.03 | -0.07 | 0.0527 | -0.51 | 114.3% | 1 | 18 |
| 121 | 37 | 33.9% | 0.17 | 0.1133 | -0.01 | 0.02 | 0.05/0.20 | 0.12 | 30.00 | — | — | — | — | — | — | — | — | — |
| 85 | 4 | 38.7% | 0.12 | 0.0782 | -0.01 | 0.01 | 0.00/0.15 | 0.20 | 31.00 | — | — | — | — | — | — | — | — | — |
| 14 | 3 | 56.3% | 0.16 | 0.0645 | -0.02 | 0.02 | 0.00/0.30 | 0.10 | 32.00 | — | — | — | — | — | — | — | — | — |
| 49 | 1 | 102.9% | 0.28 | 0.0492 | -0.06 | 0.02 | 0.00/2.15 | 0.55 | 33.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 111.5% | 0.26 | 0.0442 | -0.06 | 0.02 | 0.00/2.15 | 0.05 | 34.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 119.5% | 0.25 | 0.0401 | -0.06 | 0.02 | 0.00/2.15 | 0.40 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 63.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).