Options · 15-min delayed
Underlying
$2.17
DTE
14d
2026-09-18
P/C Vol
0.17
P/C OI
0.19
ATM IV
59.4%
IV Skew
15.6%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 80 | 2 | 51.6% | 0.81 | 1.2410 | -0.00 | 0.00 | 0.15/0.25 | 0.28 | 2.00 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 1.0944 | -0.24 | 67.2% | 8 | 28 |
| 50 | 52 | 115.6% | 0.10 | 0.3445 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 3.00 | 0.90 | 0.45/1.20 | 0.00 | -0.02 | 0.2742 | -0.56 | 338.3% | 2 | — |
| 7 | 2 | 212.5% | 0.10 | 0.2004 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 4.00 | — | — | — | — | — | — | — | — | — |
| 10 | 2 | 262.5% | 0.09 | 0.1412 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 5.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 59.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).