SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

POWI

Options · 15-min delayed

POWI

Underlying

$51.51

DTE

19d

2026-09-18

P/C Vol

0.64

P/C OI

1.65

ATM IV

58.4%

IV Skew

-6.4%

25Δ put − call

Max Pain

$60

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	30.00	0.20	0.00/2.15	0.02	-0.09	0.0062	-0.08	197.9%	—	1
—	—	—	—	—	—	—	—	—	35.00	0.30	0.00/2.15	0.02	-0.08	0.0097	-0.10	152.9%	1	3
—	—	—	—	—	—	—	—	—	40.00	0.30	0.00/1.15	0.02	-0.05	0.0154	-0.09	92.0%	—	1
3	—	59.5%	0.86	0.0318	-0.05	0.03	5.10/9.10	11.80	45.00	0.57	0.00/2.15	0.03	-0.06	0.0305	-0.19	75.2%	7	8
—	—	—	—	—	—	—	—	—	50.00	1.96	1.50/2.35	0.04	-0.06	0.0585	-0.38	55.1%	3	145
60	1	61.6%	0.35	0.0513	-0.07	0.04	1.10/2.15	4.90	55.00	4.96	4.50/5.20	0.04	-0.06	0.0556	-0.67	55.6%	3	68
26	4	83.5%	0.24	0.0320	-0.08	0.04	0.00/2.70	0.98	60.00	8.04	7.00/9.90	0.04	-0.08	0.0317	-0.75	85.2%	1	8
18	1	79.8%	0.12	0.0214	-0.05	0.02	0.10/1.00	0.20	65.00	7.58	11.80/14.50	0.03	-0.07	0.0227	-0.83	96.0%	1	10
8	1	77.2%	0.05	0.0115	-0.03	0.01	0.00/0.40	0.40	70.00	17.75	16.70/19.30	0.03	-0.06	0.0169	-0.87	107.5%	1	4
33	1	110.6%	0.09	0.0123	-0.06	0.02	0.00/1.05	0.24	75.00	21.00	21.70/24.80	0.03	-0.10	0.0146	-0.84	141.6%	1	60
—	—	—	—	—	—	—	—	—	80.00	24.80	26.70/30.00	0.03	-0.12	0.0128	-0.84	163.6%	—	1
8	10	139.3%	0.08	0.0090	-0.06	0.02	0.00/1.15	0.85	85.00	—	—	—	—	—	—	—	—	—
9	1	138.2%	0.05	0.0068	-0.05	0.01	0.00/0.75	0.88	90.00	—	—	—	—	—	—	—	—	—
2	1	176.8%	0.10	0.0081	-0.09	0.02	0.00/1.75	0.85	95.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 58.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).