Options · 15-min delayed
Underlying
$81.65
DTE
21d
2026-11-20
P/C Vol
0.83
P/C OI
0.39
ATM IV
63.9%
IV Skew
19.7%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.10 | 0.00/2.15 | 0.02 | -0.09 | 0.0024 | -0.05 | 209.1% | 1 | 22 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.44 | 0.00/1.35 | 0.03 | -0.06 | 0.0071 | -0.07 | 93.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.45 | 0.00/2.45 | 0.04 | -0.08 | 0.0113 | -0.12 | 89.3% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.60 | 0.05/1.95 | 0.04 | -0.06 | 0.0174 | -0.13 | 63.4% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.79 | 0.10/2.55 | 0.06 | -0.10 | 0.0247 | -0.27 | 68.1% | 5 | 6 |
| 47 | 1 | 59.8% | 0.59 | 0.0332 | -0.11 | 0.08 | 3.30/5.60 | 3.20 | 80.00 | — | — | — | — | — | — | — | — | — |
| 26 | 1 | 48.4% | 0.40 | 0.0406 | -0.09 | 0.08 | 0.75/2.50 | 2.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| 11 | 10 | 61.1% | 0.28 | 0.0283 | -0.10 | 0.07 | 0.15/2.00 | 0.22 | 90.00 | 13.50 | 7.80/10.30 | 0.07 | -0.09 | 0.0285 | -0.72 | 60.4% | 2 | — |
2026-11-20 · 21d · σ = 63.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).