Options · 15-min delayed
Underlying
$149.68
DTE
19d
2026-11-20
P/C Vol
0.44
P/C OI
0.19
ATM IV
64.6%
IV Skew
-4.6%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 106.3% | 0.96 | 0.0022 | -0.09 | 0.03 | 46.20/54.50 | 43.54 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.45 | 0.00/0.55 | 0.02 | -0.04 | 0.0023 | -0.02 | 71.5% | 5 | 12 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.35 | 0.00/0.80 | 0.03 | -0.05 | 0.0034 | -0.04 | 67.2% | 1 | 87 |
| 1 | — | 86.2% | 0.89 | 0.0063 | -0.16 | 0.06 | 28.20/34.90 | 19.20 | 120.00 | 0.65 | 0.45/1.35 | 0.05 | -0.08 | 0.0056 | -0.07 | 70.0% | 25 | 51 |
| 1 | — | 77.2% | 0.87 | 0.0080 | -0.16 | 0.07 | 23.40/30.10 | 17.80 | 125.00 | 1.35 | 0.00/2.60 | 0.06 | -0.10 | 0.0078 | -0.10 | 66.5% | 22 | 36 |
| 3 | 3 | 82.2% | 0.80 | 0.0098 | -0.22 | 0.09 | 21.00/25.60 | 16.61 | 130.00 | 1.55 | 0.20/6.50 | 0.09 | -0.19 | 0.0100 | -0.19 | 79.5% | 17 | 17 |
| 17 | 20 | 81.1% | 0.75 | 0.0116 | -0.24 | 0.11 | 17.20/22.10 | 9.69 | 135.00 | 2.65 | 1.70/3.70 | 0.10 | -0.15 | 0.0137 | -0.20 | 60.2% | 1 | 29 |
| 49 | 1 | 76.6% | 0.69 | 0.0136 | -0.26 | 0.12 | 13.30/18.50 | 16.20 | 140.00 | 8.03 | 3.00/5.40 | 0.12 | -0.18 | 0.0165 | -0.28 | 60.3% | 11 | 28 |
| 114 | 50 | 72.7% | 0.61 | 0.0154 | -0.26 | 0.13 | 9.70/15.30 | 11.78 | 145.00 | 6.02 | 3.40/9.00 | 0.13 | -0.20 | 0.0183 | -0.38 | 60.6% | 1 | 8 |
| 289 | 27 | 66.6% | 0.53 | 0.0175 | -0.25 | 0.14 | 8.60/9.70 | 9.80 | 150.00 | 7.60 | 5.50/12.30 | 0.14 | -0.21 | 0.0186 | -0.47 | 62.5% | 2 | 5 |
| 1.2k | 138 | 64.9% | 0.44 | 0.0178 | -0.24 | 0.13 | 3.90/9.70 | 7.30 | 155.00 | — | — | — | — | — | — | — | — | — |
| 137 | 21 | 60.3% | 0.34 | 0.0179 | -0.21 | 0.13 | 3.50/5.50 | 5.36 | 160.00 | — | — | — | — | — | — | — | — | — |
| 42 | 1 | 67.3% | 0.29 | 0.0150 | -0.21 | 0.12 | 2.50/5.60 | 4.00 | 165.00 | — | — | — | — | — | — | — | — | — |
| 14 | 2 | 63.8% | 0.22 | 0.0135 | -0.17 | 0.10 | 1.20/4.00 | 3.50 | 170.00 | — | — | — | — | — | — | — | — | — |
| 42 | 4 | 64.2% | 0.16 | 0.0113 | -0.15 | 0.08 | 0.45/3.30 | 1.60 | 175.00 | — | — | — | — | — | — | — | — | — |
| 29 | 1 | 66.5% | 0.13 | 0.0093 | -0.13 | 0.07 | 0.55/2.40 | 2.20 | 180.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 87.2% | 0.14 | 0.0074 | -0.18 | 0.08 | 0.00/4.10 | 0.31 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 64.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).