SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PODD

Options · 15-min delayed

PODD

Underlying

$145.13

DTE

18d

2026-09-18

P/C Vol

0.26

P/C OI

0.89

ATM IV

67.5%

IV Skew

-0.6%

25Δ put − call

Max Pain

$145

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	67.2%	0.97	0.0028	-0.05	0.02	31.20/39.60	24.10	110.00	0.22	0.00/1.10	0.03	-0.06	0.0037	-0.04	77.2%	2	9
1	—	63.2%	0.96	0.0043	-0.06	0.03	27.90/33.20	20.00	115.00	0.20	0.00/0.30	0.01	-0.02	0.0027	-0.02	52.3%	1	108
15	1	88.5%	0.86	0.0078	-0.19	0.07	21.40/27.60	33.80	120.00	0.35	0.25/0.95	0.04	-0.06	0.0064	-0.06	58.3%	1	89
8	1	100.5%	0.79	0.0090	-0.27	0.09	16.60/24.90	27.70	125.00	0.47	0.40/0.55	0.04	-0.05	0.0086	-0.07	47.3%	1	239
22	2	91.1%	0.74	0.0110	-0.27	0.10	11.80/20.50	19.57	130.00	1.00	0.00/1.85	0.08	-0.12	0.0139	-0.17	55.6%	1	371
94	18	80.5%	0.69	0.0135	-0.26	0.11	7.70/16.10	18.85	135.00	1.70	1.50/2.05	0.09	-0.11	0.0200	-0.21	45.1%	3	169
40	3	79.0%	0.62	0.0150	-0.28	0.12	4.20/13.00	8.35	140.00	3.90	2.55/4.40	0.12	-0.16	0.0223	-0.35	51.3%	13	271
132	102	71.5%	0.54	0.0172	-0.26	0.13	2.00/9.50	6.00	145.00	5.40	2.60/8.30	0.13	-0.22	0.0194	-0.46	63.4%	1	158
105	5	51.9%	0.42	0.0233	-0.19	0.13	3.00/4.80	3.70	150.00	7.85	4.50/9.30	0.13	-0.16	0.0246	-0.59	49.0%	1	59
87	4	54.3%	0.32	0.0204	-0.18	0.12	0.55/3.50	2.23	155.00	8.40	7.60/16.20	0.12	-0.25	0.0154	-0.61	77.3%	1	36
270	5	58.9%	0.25	0.0169	-0.17	0.10	0.10/2.80	1.15	160.00	13.80	13.50/19.80	0.12	-0.23	0.0143	-0.68	77.7%	1	9
130	11	56.8%	0.17	0.0141	-0.13	0.08	0.00/1.70	0.64	165.00	21.90	18.40/24.60	0.08	-0.11	0.0141	-0.83	56.0%	2	48
187	3	49.5%	0.09	0.0099	-0.07	0.05	0.00/0.65	0.42	170.00	23.80	21.00/28.70	0.10	-0.23	0.0110	-0.76	87.7%	1	1
71	2	57.1%	0.08	0.0082	-0.08	0.05	0.00/1.40	0.20	175.00	17.30	27.20/32.60	0.09	-0.19	0.0098	-0.81	84.9%	3	—
107	5	67.2%	0.09	0.0074	-0.10	0.05	0.10/1.70	0.62	180.00	37.40	24.00/28.30	—	0.02	—	-1.00	0.0%	1	2
18	5	74.8%	0.09	0.0065	-0.11	0.05	0.05/1.90	0.01	185.00	15.49	0.00/0.00	—	0.02	—	-1.00	0.0%	2	—

Greeks Profile

2026-09-18 · 18d · σ = 67.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$145.13

DTE

18d

2026-09-18

P/C Vol

0.26

P/C OI

0.89

ATM IV

67.5%

IV Skew

-0.6%

25Δ put − call

Max Pain

$145

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	67.2%	0.97	0.0028	-0.05	0.02	31.20/39.60	24.10	110.00	0.22	0.00/1.10	0.03	-0.06	0.0037	-0.04	77.2%	2	9
1	—	63.2%	0.96	0.0043	-0.06	0.03	27.90/33.20	20.00	115.00	0.20	0.00/0.30	0.01	-0.02	0.0027	-0.02	52.3%	1	108
15	1	88.5%	0.86	0.0078	-0.19	0.07	21.40/27.60	33.80	120.00	0.35	0.25/0.95	0.04	-0.06	0.0064	-0.06	58.3%	1	89
8	1	100.5%	0.79	0.0090	-0.27	0.09	16.60/24.90	27.70	125.00	0.47	0.40/0.55	0.04	-0.05	0.0086	-0.07	47.3%	1	239
22	2	91.1%	0.74	0.0110	-0.27	0.10	11.80/20.50	19.57	130.00	1.00	0.00/1.85	0.08	-0.12	0.0139	-0.17	55.6%	1	371
94	18	80.5%	0.69	0.0135	-0.26	0.11	7.70/16.10	18.85	135.00	1.70	1.50/2.05	0.09	-0.11	0.0200	-0.21	45.1%	3	169
40	3	79.0%	0.62	0.0150	-0.28	0.12	4.20/13.00	8.35	140.00	3.90	2.55/4.40	0.12	-0.16	0.0223	-0.35	51.3%	13	271
132	102	71.5%	0.54	0.0172	-0.26	0.13	2.00/9.50	6.00	145.00	5.40	2.60/8.30	0.13	-0.22	0.0194	-0.46	63.4%	1	158
105	5	51.9%	0.42	0.0233	-0.19	0.13	3.00/4.80	3.70	150.00	7.85	4.50/9.30	0.13	-0.16	0.0246	-0.59	49.0%	1	59
87	4	54.3%	0.32	0.0204	-0.18	0.12	0.55/3.50	2.23	155.00	8.40	7.60/16.20	0.12	-0.25	0.0154	-0.61	77.3%	1	36
270	5	58.9%	0.25	0.0169	-0.17	0.10	0.10/2.80	1.15	160.00	13.80	13.50/19.80	0.12	-0.23	0.0143	-0.68	77.7%	1	9
130	11	56.8%	0.17	0.0141	-0.13	0.08	0.00/1.70	0.64	165.00	21.90	18.40/24.60	0.08	-0.11	0.0141	-0.83	56.0%	2	48
187	3	49.5%	0.09	0.0099	-0.07	0.05	0.00/0.65	0.42	170.00	23.80	21.00/28.70	0.10	-0.23	0.0110	-0.76	87.7%	1	1
71	2	57.1%	0.08	0.0082	-0.08	0.05	0.00/1.40	0.20	175.00	17.30	27.20/32.60	0.09	-0.19	0.0098	-0.81	84.9%	3	—
107	5	67.2%	0.09	0.0074	-0.10	0.05	0.10/1.70	0.62	180.00	37.40	24.00/28.30	—	0.02	—	-1.00	0.0%	1	2
18	5	74.8%	0.09	0.0065	-0.11	0.05	0.05/1.90	0.01	185.00	15.49	0.00/0.00	—	0.02	—	-1.00	0.0%	2	—

Greeks Profile

2026-09-18 · 18d · σ = 67.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).