Options · 15-min delayed
Underlying
$242.22
DTE
5d
2026-09-04
P/C Vol
9.00
P/C OI
4.07
ATM IV
27.4%
IV Skew
2.3%
25Δ put − call
Max Pain
$245
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 170.00 | 0.23 | 0.00/2.15 | 0.02 | -0.36 | 0.0015 | -0.03 | 173.8% | 6 | 105 |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.79 | 0.00/1.50 | 0.02 | -0.26 | 0.0014 | -0.03 | 150.4% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 220.00 | 0.10 | 0.00/0.50 | 0.03 | -0.15 | 0.0072 | -0.05 | 51.7% | 50 | 1 |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.10 | 0.00/0.60 | 0.05 | -0.16 | 0.0170 | -0.09 | 34.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 232.50 | 0.52 | 0.10/0.75 | 0.06 | -0.18 | 0.0231 | -0.12 | 31.1% | — | 10 |
| — | — | — | — | — | — | — | — | — | 235.00 | 0.60 | 0.30/1.05 | 0.07 | -0.21 | 0.0316 | -0.18 | 29.1% | 14 | 264 |
| — | — | — | — | — | — | — | — | — | 237.50 | 0.75 | 0.50/1.55 | 0.09 | -0.25 | 0.0413 | -0.26 | 27.7% | 1 | 2 |
| 2 | 3 | 30.7% | 0.61 | 0.0439 | -0.35 | 0.11 | 3.50/5.00 | 7.58 | 240.00 | 1.78 | 1.10/2.00 | 0.11 | -0.25 | 0.0546 | -0.36 | 24.2% | 9 | 11 |
| 14 | 6 | 23.1% | 0.35 | 0.0566 | -0.25 | 0.10 | 1.10/1.70 | 1.69 | 245.00 | 4.21 | 3.20/4.60 | 0.11 | -0.24 | 0.0545 | -0.64 | 24.1% | 5 | 19 |
| — | — | — | — | — | — | — | — | — | 247.50 | 6.59 | 4.80/7.00 | 0.10 | -0.27 | 0.0394 | -0.72 | 30.3% | 1 | 2 |
| 7 | 2 | 27.8% | 0.17 | 0.0327 | -0.21 | 0.07 | 0.20/0.90 | 1.10 | 250.00 | 1.51 | 6.60/9.00 | 0.08 | -0.23 | 0.0319 | -0.80 | 31.4% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 252.50 | 7.30 | 8.50/11.00 | 0.06 | -0.16 | 0.0244 | -0.87 | 30.6% | — | 1 |
| 88 | 1 | 31.8% | 0.09 | 0.0179 | -0.15 | 0.05 | 0.00/0.50 | 0.60 | 255.00 | — | — | — | — | — | — | — | — | — |
| 12 | 2 | 44.7% | 0.09 | 0.0132 | -0.22 | 0.05 | 0.00/0.75 | 0.80 | 260.00 | — | — | — | — | — | — | — | — | — |
| — | — | 55.7% | 0.09 | 0.0103 | -0.26 | 0.05 | 0.00/0.90 | 0.53 | 265.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 66.9% | 0.09 | 0.0086 | -0.31 | 0.05 | 0.00/2.15 | 0.57 | 270.00 | — | — | — | — | — | — | — | — | — |
| 25 | — | 74.9% | 0.08 | 0.0071 | -0.32 | 0.04 | 0.00/2.15 | 1.17 | 275.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 82.5% | 0.07 | 0.0060 | -0.33 | 0.04 | 0.00/2.15 | 0.75 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 5d · σ = 27.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).