Options · 15-min delayed
Underlying
$231.83
DTE
0d
2026-10-30
P/C Vol
0.22
P/C OI
0.90
ATM IV
23.2%
IV Skew
-19.1%
25Δ put − call
Max Pain
$218
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.76 | 0.00/2.15 | — | — | — | — | 409.1% | — | 2 |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.42 | 0.00/2.15 | — | — | — | — | 384.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 192.50 | 0.12 | 0.00/1.75 | — | — | — | — | 172.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.05 | 0.00/1.35 | — | — | — | — | 153.7% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.05 | 0.00/1.55 | — | — | — | — | 140.0% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 202.50 | 0.05 | 0.00/1.35 | — | — | — | — | 126.6% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 205.00 | 0.21 | 0.00/0.95 | — | — | — | — | 108.4% | 6 | 13 |
| 1 | — | 80.8% | 1.00 | — | -0.03 | — | 19.70/22.10 | 13.60 | 210.00 | — | — | — | — | — | — | — | — | — |
| 27 | 1 | 95.8% | 1.00 | — | -0.03 | — | 15.00/18.00 | 16.38 | 215.00 | — | — | — | — | — | — | — | — | — |
| 30 | 60 | 95.1% | 1.00 | — | -0.03 | — | 12.50/15.90 | 10.15 | 217.50 | — | — | — | — | — | — | — | — | — |
| 43 | 12 | 72.8% | 1.00 | — | -0.03 | — | 10.90/12.90 | 11.30 | 220.00 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 68.7% | 1.00 | — | -0.03 | — | 7.70/10.70 | 8.51 | 222.50 | — | — | — | — | — | — | — | — | — |
| 33 | 6 | 57.3% | 1.00 | — | -0.03 | — | 6.00/8.20 | 6.45 | 225.00 | — | — | — | — | — | — | — | — | — |
| 45 | 22 | 30.2% | 1.00 | — | -0.03 | — | 3.30/4.90 | 4.55 | 227.50 | — | — | — | — | — | — | — | — | — |
| 76 | 6 | 28.6% | 1.00 | 0.0000 | -0.03 | 0.00 | 1.85/3.00 | 3.10 | 230.00 | — | — | — | — | — | — | — | — | — |
| 37 | 15 | 22.0% | — | 0.0000 | -0.00 | 0.00 | 0.60/1.20 | 0.72 | 232.50 | — | — | — | — | — | — | — | — | — |
| 35 | 33 | 23.4% | — | — | — | — | 0.05/0.50 | 0.35 | 235.00 | — | — | — | — | — | — | — | — | — |
| 113 | 91 | 25.1% | — | — | — | — | 0.00/0.20 | 0.12 | 237.50 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 42.3% | — | — | — | — | 0.00/0.50 | 0.05 | 240.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 54.4% | — | — | — | — | 0.00/0.75 | 0.85 | 245.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 79.7% | — | — | — | — | 0.00/1.35 | 0.37 | 250.00 | — | — | — | — | — | — | — | — | — |
| 20 | 10 | 107.0% | — | — | — | — | 0.00/2.15 | 0.01 | 255.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 149.8% | — | — | — | — | 0.00/2.15 | 1.40 | 270.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 23.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).