Options · 15-min delayed
Underlying
$9.63
DTE
14d
2026-09-18
P/C Vol
0.02
P/C OI
0.06
ATM IV
52.1%
IV Skew
59.6%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 37 | 32 | 318.8% | 0.99 | 0.0031 | -0.00 | 0.00 | 6.40/7.90 | 7.10 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 382.4% | 0.89 | 0.0253 | -0.05 | 0.00 | 4.00/5.20 | 4.56 | 5.00 | — | — | — | — | — | — | — | — | — |
| 15 | 5 | 164.8% | 0.83 | 0.0824 | -0.03 | 0.00 | 1.75/2.50 | 1.96 | 7.50 | — | — | — | — | — | — | — | — | — |
| 343 | 6 | 22.3% | 0.21 | 0.6881 | -0.00 | 0.01 | 0.00/0.05 | 0.05 | 10.00 | 0.48 | 0.10/0.85 | 0.01 | -0.02 | 0.2558 | -0.56 | 81.8% | 1 | 22 |
| 3 | 2 | 72.7% | 0.04 | 0.0630 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 52.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).