Options · 15-min delayed
Underlying
$182.43
DTE
0d
2026-09-04
P/C Vol
0.79
P/C OI
0.48
ATM IV
23.6%
IV Skew
64.7%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.59 | 0.00/1.00 | — | — | — | — | 236.9% | — | — |
| 1 | 1 | 229.9% | 1.00 | — | -0.02 | — | 26.90/29.60 | 34.75 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.25 | 0.00/2.15 | — | — | — | — | 210.4% | 24 | 24 |
| 5 | 5 | 154.4% | 1.00 | — | -0.02 | — | 16.70/19.60 | 23.82 | 165.00 | 0.75 | 0.00/2.15 | — | — | — | — | 173.8% | 1 | 13 |
| 1 | 1 | 128.4% | 1.00 | — | -0.02 | — | 14.60/16.40 | 15.42 | 167.50 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 117.2% | 1.00 | — | -0.02 | — | 11.60/14.60 | 18.67 | 170.00 | 0.55 | 0.00/2.15 | — | — | — | — | 136.6% | 1 | 49 |
| — | — | — | — | — | — | — | — | — | 172.50 | 0.90 | 0.00/2.15 | — | — | — | — | 117.5% | — | 2 |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.01 | 0.00/0.10 | — | — | — | — | 48.8% | 11 | 45 |
| — | — | — | — | — | — | — | — | — | 177.50 | 0.05 | 0.00/0.20 | — | — | — | — | 41.9% | 11 | 21 |
| 7 | 4 | 85.6% | 1.00 | 0.0000 | -0.02 | 0.00 | 1.55/4.60 | 8.15 | 180.00 | 0.05 | 0.00/0.05 | — | — | — | — | 17.3% | 21 | 71 |
| 1 | 4 | 27.1% | 0.08 | 2.9693 | -9.98 | 0.00 | 0.05/1.00 | 0.70 | 182.50 | 0.15 | 0.10/0.80 | 0.00 | -3.20 | 1.7542 | -0.97 | 20.1% | 19 | 123 |
| 19 | 15 | 23.8% | — | — | — | — | 0.00/0.15 | 0.12 | 185.00 | 2.37 | 1.90/2.85 | — | 0.02 | — | -1.00 | 29.4% | 31 | 155 |
| 32 | 20 | 30.3% | — | — | — | — | 0.00/0.05 | 0.05 | 187.50 | 4.75 | 4.50/5.80 | — | 0.02 | — | -1.00 | 64.4% | 25 | 99 |
| 165 | 26 | 41.8% | — | — | — | — | 0.00/0.05 | 0.03 | 190.00 | 7.44 | 5.80/7.50 | — | 0.02 | — | -1.00 | 0.0% | 12 | 80 |
| 397 | 19 | 52.7% | — | — | — | — | 0.00/0.05 | 0.02 | 192.50 | 9.60 | 9.30/11.00 | — | 0.02 | — | -1.00 | 57.0% | 3 | 63 |
| 188 | 12 | 57.0% | — | — | — | — | 0.00/0.05 | 0.03 | 195.00 | 10.50 | 10.80/13.40 | — | 0.02 | — | -1.00 | 117.9% | 4 | 9 |
| 124 | 3 | 85.0% | — | — | — | — | 0.00/0.25 | 0.05 | 197.50 | — | — | — | — | — | — | — | — | — |
| 311 | 8 | 75.0% | — | — | — | — | 0.00/0.05 | 0.02 | 200.00 | 11.46 | 15.40/18.20 | — | 0.02 | — | -1.00 | 136.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 202.50 | 13.11 | 17.90/20.70 | — | 0.02 | — | -1.00 | 149.1% | — | — |
2026-09-04 · 0d · σ = 23.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).