Options · 15-min delayed
Underlying
$208.50
DTE
0d
2026-10-30
P/C Vol
0.64
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.70 | 190.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 51 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.78 | 192.50 | 0.23 | 0.00/0.00 | — | — | — | — | 25.0% | 33 | — |
| — | 13 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.89 | 195.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 68 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.00 | 197.50 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 18 | — |
| — | 35 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.88 | 200.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 50 | — |
| — | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.34 | 202.50 | 0.10 | 0.00/0.00 | — | — | — | — | 12.5% | 82 | — |
| — | 176 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 4.15 | 205.00 | 0.28 | 0.00/0.00 | — | — | — | — | 6.3% | 67 | — |
| — | 80 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 2.20 | 207.50 | 0.85 | 0.00/0.00 | — | — | — | — | 3.1% | 6 | — |
| — | 198 | 3.1% | — | — | — | — | 0.00/0.00 | 0.70 | 210.00 | 10.19 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 16 | 12.5% | — | — | — | — | 0.00/0.00 | 0.26 | 212.50 | — | — | — | — | — | — | — | — | — |
| — | 15 | 12.5% | — | — | — | — | 0.00/0.00 | 0.12 | 215.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 217.50 | — | — | — | — | — | — | — | — | — |
| — | 10 | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | 37 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 222.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.30 | 225.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.63 | 227.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).