Options · 15-min delayed
Underlying
$2.19
DTE
4d
2026-09-04
P/C Vol
0.58
P/C OI
0.16
ATM IV
75.0%
IV Skew
-18.7%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 31 | 9 | 1037.5% | 0.97 | 0.0274 | -0.02 | 0.00 | 1.51/1.99 | 1.85 | 0.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0083 | -0.00 | 600.0% | 4 | 14 |
| 28 | 1 | 984.4% | 0.90 | 0.0783 | -0.05 | 0.00 | 0.92/1.42 | 1.18 | 1.00 | — | — | — | — | — | — | — | — | — |
| 19 | 5 | 403.1% | 0.87 | 0.2334 | -0.03 | 0.00 | 0.59/0.99 | 0.65 | 1.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0965 | -0.02 | 175.0% | 3 | 276 |
| 2.5k | 1.3k | 75.0% | 0.89 | 1.1274 | -0.00 | 0.00 | 0.19/0.22 | 0.21 | 2.00 | 0.01 | 0.01/0.02 | 0.00 | -0.00 | 1.1274 | -0.11 | 75.0% | 655 | 1.2k |
| 4.9k | 770 | 93.8% | 0.10 | 0.8027 | -0.00 | 0.00 | 0.01/0.02 | 0.01 | 2.50 | 0.32 | 0.30/0.34 | 0.00 | -0.00 | 0.7218 | -0.93 | 84.4% | 612 | 217 |
| 2.8k | 44 | 143.8% | 0.02 | 0.1597 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 3.00 | 0.80 | 0.58/1.06 | 0.00 | -0.00 | 0.2267 | -0.96 | 162.5% | 2 | 21 |
| 372 | 15 | 193.8% | 0.01 | 0.0785 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 3.50 | 1.26 | 1.16/1.58 | 0.00 | -0.02 | 0.2646 | -0.88 | 334.4% | 15 | 1 |
| 228 | 1 | 237.5% | 0.01 | 0.0524 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 4.00 | 1.73 | 1.54/2.08 | 0.00 | 0.00 | 0.0000 | -1.00 | 100.0% | 32 | 1 |
| 86 | 176 | 362.5% | 0.04 | 0.1119 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 4.50 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 4d · σ = 75.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).