Options · 15-min delayed
Underlying
$196.42
DTE
0d
2026-10-30
P/C Vol
0.51
P/C OI
1.06
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$195
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 169 | 34 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.37 | 177.50 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 1.2k | 2.5k |
| 570 | 92 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.72 | 180.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 3.9k | 8.8k |
| 356 | 46 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.70 | 182.50 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 968 | 3.4k |
| 1.7k | 147 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.22 | 185.00 | 0.09 | 0.00/0.00 | — | — | — | — | 25.0% | 5.6k | 6.2k |
| 788 | 230 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.80 | 187.50 | 0.17 | 0.00/0.00 | — | — | — | — | 25.0% | 5.1k | 4.5k |
| 1.8k | 1.3k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.60 | 190.00 | 0.38 | 0.00/0.00 | — | — | — | — | 12.5% | 11k | 7.9k |
| 3.4k | 4.5k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.88 | 192.50 | 0.82 | 0.00/0.00 | — | — | — | — | 12.5% | 8.8k | 3.1k |
| 3.7k | 13k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.15 | 195.00 | 1.64 | 0.00/0.00 | — | — | — | — | 3.1% | 7.4k | 4.0k |
| 3.9k | 12k | 3.1% | — | — | — | — | 0.00/0.00 | 1.80 | 197.50 | 2.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1.9k | 2.5k |
| 15k | 20k | 6.3% | — | — | — | — | 0.00/0.00 | 0.92 | 200.00 | 4.51 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1.3k | 5.1k |
| 8.6k | 16k | 12.5% | — | — | — | — | 0.00/0.00 | 0.42 | 202.50 | 6.45 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 107 | 1.8k |
| 9.9k | 13k | 25.0% | — | — | — | — | 0.00/0.00 | 0.18 | 205.00 | 8.95 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 112 | 199 |
| 12k | 4.3k | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 207.50 | 11.03 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 79 | 188 |
| 14k | 9.4k | 25.0% | — | — | — | — | 0.00/0.00 | 0.06 | 210.00 | 15.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 85 | 24 |
| 12k | 4.1k | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 212.50 | 19.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 177 | — |
| 4.9k | 937 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 215.00 | 21.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 66 | 5 |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).