Options · 15-min delayed
Underlying
$184.11
DTE
5d
2026-11-06
P/C Vol
0.92
P/C OI
0.84
ATM IV
120.1%
IV Skew
4.2%
25Δ put − call
Max Pain
$195
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 101 | 51 | 127.3% | 0.79 | 0.0104 | -0.80 | 0.06 | 23.90/24.30 | 24.12 | 165.00 | 4.85 | 4.75/4.85 | 0.06 | -0.76 | 0.0105 | -0.20 | 124.9% | 904 | 2.9k |
| 86 | 67 | 126.9% | 0.76 | 0.0113 | -0.86 | 0.07 | 22.15/22.55 | 23.65 | 167.50 | 5.45 | 5.45/5.60 | 0.07 | -0.82 | 0.0114 | -0.23 | 124.3% | 583 | 1.1k |
| 273 | 132 | 126.0% | 0.73 | 0.0121 | -0.91 | 0.07 | 20.45/20.80 | 20.82 | 170.00 | 6.33 | 6.25/6.40 | 0.07 | -0.87 | 0.0123 | -0.27 | 123.9% | 2.4k | 2.8k |
| 149 | 29 | 124.3% | 0.70 | 0.0130 | -0.95 | 0.07 | 18.75/19.05 | 20.25 | 172.50 | 7.25 | 7.15/7.30 | 0.07 | -0.92 | 0.0130 | -0.30 | 123.6% | 276 | 981 |
| 555 | 194 | 124.0% | 0.67 | 0.0136 | -0.99 | 0.08 | 17.30/17.45 | 17.30 | 175.00 | 8.15 | 8.05/8.20 | 0.08 | -0.95 | 0.0138 | -0.33 | 122.6% | 1.5k | 2.1k |
| 90 | 37 | 123.4% | 0.63 | 0.0142 | -1.02 | 0.08 | 15.75/16.05 | 16.57 | 177.50 | 8.50 | 9.05/9.25 | 0.08 | -0.98 | 0.0144 | -0.37 | 122.0% | 554 | 1.4k |
| 340 | 397 | 122.8% | 0.59 | 0.0147 | -1.04 | 0.08 | 14.40/14.60 | 14.55 | 180.00 | 10.20 | 10.15/10.30 | 0.08 | -1.00 | 0.0149 | -0.41 | 121.1% | 2.7k | 3.1k |
| 211 | 335 | 121.6% | 0.55 | 0.0151 | -1.05 | 0.09 | 13.05/13.20 | 13.20 | 182.50 | 11.38 | 11.30/11.50 | 0.09 | -1.01 | 0.0152 | -0.45 | 120.5% | 798 | 793 |
| 423 | 2.1k | 120.7% | 0.52 | 0.0153 | -1.05 | 0.09 | 11.75/11.95 | 11.93 | 185.00 | 12.60 | 12.55/12.70 | 0.09 | -1.01 | 0.0155 | -0.48 | 119.5% | 2.7k | 1.5k |
| 400 | 12k | 120.2% | 0.48 | 0.0154 | -1.04 | 0.09 | 10.60/10.80 | 10.73 | 187.50 | 14.00 | 13.85/14.05 | 0.09 | -1.01 | 0.0156 | -0.52 | 118.8% | 1.1k | 2.1k |
| 981 | 8.4k | 119.4% | 0.44 | 0.0153 | -1.02 | 0.08 | 9.50/9.70 | 9.65 | 190.00 | 15.40 | 15.25/15.45 | 0.08 | -0.99 | 0.0155 | -0.56 | 118.0% | 1.0k | 3.9k |
| 588 | 583 | 118.3% | 0.40 | 0.0152 | -0.99 | 0.08 | 8.45/8.65 | 8.65 | 192.50 | 16.00 | 16.70/17.00 | 0.08 | -0.96 | 0.0153 | -0.60 | 117.4% | 569 | 1.4k |
| 2.2k | 12k | 117.7% | 0.37 | 0.0148 | -0.96 | 0.08 | 7.55/7.70 | 7.69 | 195.00 | 18.56 | 18.30/18.50 | 0.08 | -0.93 | 0.0149 | -0.64 | 116.6% | 403 | 1.6k |
| 1.4k | 6.4k | 116.9% | 0.33 | 0.0144 | -0.92 | 0.08 | 6.65/6.85 | 6.80 | 197.50 | 20.00 | 19.90/20.15 | 0.08 | -0.88 | 0.0145 | -0.67 | 115.7% | 458 | 745 |
| 4.2k | 3.1k | 116.1% | 0.30 | 0.0138 | -0.87 | 0.07 | 5.90/6.00 | 6.03 | 200.00 | 22.00 | 21.60/21.90 | 0.07 | -0.84 | 0.0139 | -0.71 | 115.1% | 1.0k | 2.9k |
| 5.9k | 5.8k | 115.3% | 0.26 | 0.0131 | -0.82 | 0.07 | 5.15/5.30 | 5.25 | 202.50 | 23.50 | 23.40/23.65 | 0.07 | -0.78 | 0.0132 | -0.74 | 114.3% | 224 | 500 |
2026-11-06 · 5d · σ = 120.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).