Options · 15-min delayed
Underlying
$55.48
DTE
21d
2026-11-20
P/C Vol
1.50
P/C OI
0.00
ATM IV
0.8%
IV Skew
-4.7%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.00 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.50 | 40.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 105.3% | 0.83 | 0.0179 | -0.09 | 0.03 | 7.30/12.00 | 11.00 | 45.00 | 4.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 10 | — |
| 3 | — | 111.6% | 0.80 | 0.0188 | -0.10 | 0.04 | 7.10/11.50 | 8.35 | 46.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.52 | 48.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 49.00 | 2.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 3.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 25 | — |
| — | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.00 | 55.00 | 8.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0207 | -0.00 | 1.6% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).