Options · 15-min delayed
Underlying
$39.49
DTE
19d
2026-11-20
P/C Vol
0.20
P/C OI
0.15
ATM IV
57.0%
IV Skew
-1.7%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.78 | 30.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| 1 | — | 136.4% | 0.71 | 0.0279 | -0.11 | 0.03 | 6.20/8.40 | 11.80 | 35.00 | 0.40 | 0.00/0.70 | 0.02 | -0.02 | 0.0465 | -0.13 | 50.4% | 1 | 13 |
| 27 | 10 | 57.9% | 0.49 | 0.0765 | -0.06 | 0.04 | 1.00/1.90 | 1.41 | 40.00 | 2.35 | 0.90/2.35 | 0.04 | -0.05 | 0.0788 | -0.51 | 56.2% | 2 | 25 |
| 61 | 2 | 51.1% | 0.15 | 0.0503 | -0.03 | 0.02 | 0.00/0.35 | 0.30 | 45.00 | 5.60 | 4.40/7.00 | 0.03 | -0.07 | 0.0425 | -0.70 | 91.4% | 1 | 4 |
| 72 | 2 | 105.9% | 0.20 | 0.0292 | -0.07 | 0.03 | 0.00/2.00 | 0.01 | 50.00 | 7.90 | 7.00/10.50 | — | 0.01 | — | -1.00 | 0.0% | 1 | 5 |
| 23 | 1 | 105.4% | 0.11 | 0.0193 | -0.05 | 0.02 | 0.00/0.95 | 1.75 | 55.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 154.9% | 0.16 | 0.0173 | -0.09 | 0.02 | 0.00/2.15 | 0.05 | 60.00 | — | — | — | — | — | — | — | — | — |
| 63 | 4 | 162.7% | 0.09 | 0.0109 | -0.06 | 0.01 | 0.00/1.15 | 0.18 | 70.00 | — | — | — | — | — | — | — | — | — |
| 72 | 1 | 117.6% | 0.01 | 0.0030 | -0.01 | 0.00 | 0.00/0.10 | 0.15 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 57.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).