Options · 15-min delayed
Underlying
$0.42
DTE
20d
2026-11-20
P/C Vol
0.38
P/C OI
2.22
ATM IV
212.5%
IV Skew
-425.0%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.73 | 0.55/1.80 | — | — | — | — | — | 1 | 1.2k |
| 333 | 5 | 425.0% | 0.14 | 0.5393 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.00 | 1.67 | 1.20/2.10 | 0.00 | -0.00 | 0.6284 | -0.70 | 562.5% | 1 | 16 |
| 220 | 2 | 650.0% | 0.30 | 0.5425 | -0.01 | 0.00 | 0.00/0.15 | 0.01 | 3.00 | 1.85 | 2.05/3.00 | — | — | — | — | — | 1 | 6 |
| 2 | 1 | 1525.0% | 0.88 | 0.1366 | -0.01 | 0.00 | 0.00/0.70 | 0.01 | 4.00 | 2.65 | 3.00/5.70 | — | — | — | — | — | — | 1 |
2026-11-20 · 20d · σ = 212.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).